North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)
Sem negociações
Contratos North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 577 | +1,76% | +10 | 577 | 575 | Viés de baixa |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 600 | +3,09% | +18 | 600 | 585 | Viés neutro |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 620 | +3,33% | +20 | 620 | 605 | Viés de alta |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 625 | +1,79% | +11 | 630 | 615 | Viés neutro |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 640 | +3,39% | +21 | 640 | 625 | Viés de alta |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 635 | +1,60% | +10 | 635 | 635 | Viés de alta |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 640 | 0,00% | 0 | 640 | 630 | Viés de baixa |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 640 | −0,78% | −5 | 640 | 640 | Viés de baixa |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 635 | −0,78% | −5 | 635 | 635 | Viés de baixa forte |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 635 | −0,78% | −5 | 635 | 635 | Viés de baixa forte |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 635 | −0,78% | −5 | 635 | 635 | Viés de baixa forte |