Começar
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2026)Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2026)Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2026)

Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2026)

Sem negociações
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
EDPZ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2025)
2026-01-02327,83−0,43%−1,42327,83327,83
Venda
EDPF2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2026)
2026-02-02308,17−0,59%−1,83308,17308,17
Venda
EDPG2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2026)
2026-03-02306,05−1,27%−3,95306,05306,05
Venda
EDPH2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2026)
2026-04-01305,83−1,35%−4,17305,83305,83
Venda
EDPJ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2026)
2026-05-01305,00−1,61%−5,00305,00305,00
Venda
EDPK2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2026)
2026-06-01305,00−1,61%−5,00305,00305,00
Venda
EDPM2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2026)
2026-07-01305,00−1,61%−5,00305,00305,00
Venda
EDPN2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2026)
2026-08-03305,000,00%0,00305,00305,00
Venda
EDPQ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2026)
2026-09-01305,000,00%0,00305,00305,00
Venda
EDPU2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2026)
2026-10-01305,000,00%0,00305,00305,00
Venda
EDPV2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2026)
2026-11-02310,000,00%0,00310,00310,00
Venda
EDPX2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2026)
2026-12-01310,000,00%0,00310,00310,00
Venda
EDPZ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2026)
2027-01-04310,000,00%0,00310,00310,00
Venda
EDPF2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2027)
2027-02-01340,000,00%0,00340,00340,00
Compra
EDPG2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2027)
2027-03-01340,000,00%0,00340,00340,00
Compra
EDPH2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2027)
2027-04-01340,000,00%0,00340,00340,00
Compra
EDPJ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2027)
2027-05-04340,000,00%0,00340,00340,00
Compra
EDPK2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2027)
2027-06-01340,000,00%0,00340,00340,00
Compra
EDPM2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2027)
2027-07-01340,000,00%0,00340,00340,00
Compra
EDPN2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2027)
2027-08-02340,000,00%0,00340,00340,00
Compra
EDPQ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2027)
2027-09-01340,000,00%0,00340,00340,00
Compra
EDPU2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2027)
2027-10-01340,000,00%0,00340,00340,00
Compra
EDPV2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2027)
2027-11-01340,000,00%0,00340,00340,00
Compra
EDPX2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2027)
2027-12-01340,000,00%0,00340,00340,00
Compra
EDPZ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2027)
2028-01-04340,000,00%0,00340,00340,00
Compra
EDPF2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2028)
2028-02-01255,000,00%0,00255,00255,00
Venda
EDPG2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2028)
2028-03-01255,000,00%0,00255,00255,00
Venda
EDPH2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2028)
2028-04-03255,000,00%0,00255,00255,00
Venda
EDPJ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2028)
2028-05-02255,000,00%0,00255,00255,00
Venda
EDPK2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2028)
2028-06-01255,000,00%0,00255,00255,00
Venda
EDPM2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2028)
2028-07-03255,000,00%0,00255,00255,00
Venda
EDPN2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2028)
2028-08-01255,000,00%0,00255,00255,00
Venda
EDPQ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2028)
2028-09-01255,000,00%0,00255,00255,00
Venda
EDPU2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2028)
2028-10-02255,000,00%0,00255,00255,00
Venda
EDPV2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2028)
2028-11-01255,000,00%0,00255,00255,00
Venda
EDPX2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2028)
2028-12-01255,000,00%0,00255,00255,00
Venda
EDPZ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2028)
2029-01-02255,000,00%0,00255,00255,00
Venda