Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2026)Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2026)Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2026)

Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2026)

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
EDPV2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2025)
2025-11-03272,13+0,27%+0,74272,13272,13
Viés de alta
EDPX2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2025)
2025-12-01319,44+5,43%+16,44319,44319,44
Viés de alta forte
EDPZ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2025)
2026-01-02317,31+3,02%+9,31317,31317,31
Viés de alta forte
EDPF2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2026)
2026-02-02310,00+1,64%+5,00310,00310,00
Viés de alta forte
EDPG2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2026)
2026-03-02310,00+1,64%+5,00310,00310,00
Viés de alta forte
EDPH2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2026)
2026-04-01310,00+1,64%+5,00310,00310,00
Viés de alta forte
EDPJ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2026)
2026-05-01305,000,00%0,00305,00305,00
Viés de alta forte
EDPK2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2026)
2026-06-01305,000,00%0,00305,00305,00
Viés de alta forte
EDPM2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2026)
2026-07-01305,000,00%0,00305,00305,00
Viés de alta forte
EDPN2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2026)
2026-08-03310,00+1,64%+5,00310,00310,00
Viés de alta forte
EDPQ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2026)
2026-09-01310,00+1,64%+5,00310,00310,00
Viés de alta forte
EDPU2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2026)
2026-10-01310,00+1,64%+5,00310,00310,00
Viés de alta forte
EDPV2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2026)
2026-11-02307,06+0,68%+2,06307,06307,06
Viés de alta forte
EDPX2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2026)
2026-12-01307,06+0,68%+2,06307,06307,06
Viés de alta forte
EDPZ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2026)
2027-01-04307,06+0,68%+2,06307,06307,06
Viés de alta forte
EDPF2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2027)
2027-02-01340,00+33,33%+85,00340,00340,00
Viés de alta forte
EDPG2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2027)
2027-03-01340,00+33,33%+85,00340,00340,00
Viés de alta forte
EDPH2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2027)
2027-04-01340,00+33,33%+85,00340,00340,00
Viés de alta forte
EDPJ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2027)
2027-05-04340,00+33,33%+85,00340,00340,00
Viés de alta forte
EDPK2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2027)
2027-06-01340,00+33,33%+85,00340,00340,00
Viés de alta forte
EDPM2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2027)
2027-07-01340,00+33,33%+85,00340,00340,00
Viés de alta forte
EDPN2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2027)
2027-08-02340,00+33,33%+85,00340,00340,00
Viés de alta forte
EDPQ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2027)
2027-09-01340,00+33,33%+85,00340,00340,00
Viés de alta forte
EDPU2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2027)
2027-10-01340,00+33,33%+85,00340,00340,00
Viés de alta forte
EDPV2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2027)
2027-11-01340,00+33,33%+85,00340,00340,00
Viés de alta forte
EDPX2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2027)
2027-12-01340,00+33,33%+85,00340,00340,00
Viés de alta forte
EDPZ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2027)
2028-01-04340,00+33,33%+85,00340,00340,00
Viés de alta forte
EDPF2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2028)
2028-02-01255,000,00%0,00255,00255,00
Viés de baixa
EDPG2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2028)
2028-03-01255,000,00%0,00255,00255,00
Viés de baixa
EDPH2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2028)
2028-04-03255,000,00%0,00255,00255,00
Viés de baixa
EDPJ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2028)
2028-05-02255,000,00%0,00255,00255,00
Viés de baixa
EDPK2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2028)
2028-06-01255,000,00%0,00255,00255,00
Viés de baixa
EDPM2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2028)
2028-07-03255,000,00%0,00255,00255,00
Viés de baixa
EDPN2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2028)
2028-08-01255,000,00%0,00255,00255,00
Viés de baixa
EDPQ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2028)
2028-09-01255,000,00%0,00255,00255,00
Viés de baixa
EDPU2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2028)
2028-10-02255,000,00%0,00255,00255,00
Viés de baixa
EDPV2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2028)
2028-11-01255,000,00%0,00255,00255,00
Viés de baixa
EDPX2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2028)
2028-12-01255,000,00%0,00255,00255,00
Viés de baixa
EDPZ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2028)
2029-01-02255,000,00%0,00255,00255,00
Viés de baixa