Começar
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2025)Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2025)Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2025)

Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2025)

Sem negociações
Visão geralNotíciasMindsCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
EDPZ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2025)
2026-01-02329,25−0,64%−2,12329,25329,25
Sell
EDPF2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2026)
2026-02-02310,00+3,33%+10,00310,00310,00
Neutral
EDPG2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2026)
2026-03-02310,00+3,33%+10,00310,00310,00
Neutral
EDPH2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2026)
2026-04-01310,00+3,33%+10,00310,00310,00
Neutral
EDPJ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2026)
2026-05-01310,00+3,05%+9,17310,00310,00
Neutral
EDPK2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2026)
2026-06-01310,000,00%0,00310,00310,00
Sell
EDPM2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2026)
2026-07-01310,000,00%0,00310,00310,00
Sell
EDPN2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2026)
2026-08-03305,00−1,61%−5,00305,00305,00
Sell
EDPQ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2026)
2026-09-01305,00−1,61%−5,00305,00305,00
Sell
EDPU2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2026)
2026-10-01305,00−1,61%−5,00305,00305,00
Sell
EDPV2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2026)
2026-11-02310,000,00%0,00310,00310,00
Sell
EDPX2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2026)
2026-12-01310,000,00%0,00310,00310,00
Sell
EDPZ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2026)
2027-01-04310,000,00%0,00310,00310,00
Sell
EDPF2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2027)
2027-02-01340,000,00%0,00340,00340,00
Buy
EDPG2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2027)
2027-03-01340,000,00%0,00340,00340,00
Buy
EDPH2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2027)
2027-04-01340,000,00%0,00340,00340,00
Buy
EDPJ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2027)
2027-05-04340,000,00%0,00340,00340,00
Buy
EDPK2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2027)
2027-06-01340,000,00%0,00340,00340,00
Buy
EDPM2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2027)
2027-07-01340,000,00%0,00340,00340,00
Buy
EDPN2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2027)
2027-08-02340,000,00%0,00340,00340,00
Buy
EDPQ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2027)
2027-09-01340,000,00%0,00340,00340,00
Buy
EDPU2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2027)
2027-10-01340,000,00%0,00340,00340,00
Buy
EDPV2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2027)
2027-11-01340,000,00%0,00340,00340,00
Buy
EDPX2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2027)
2027-12-01340,000,00%0,00340,00340,00
Buy
EDPZ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2027)
2028-01-04340,000,00%0,00340,00340,00
Buy
EDPF2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2028)
2028-02-01255,000,00%0,00255,00255,00
Sell
EDPG2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2028)
2028-03-01255,000,00%0,00255,00255,00
Sell
EDPH2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2028)
2028-04-03255,000,00%0,00255,00255,00
Sell
EDPJ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2028)
2028-05-02255,000,00%0,00255,00255,00
Sell
EDPK2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2028)
2028-06-01255,000,00%0,00255,00255,00
Sell
EDPM2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2028)
2028-07-03255,000,00%0,00255,00255,00
Sell
EDPN2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2028)
2028-08-01255,000,00%0,00255,00255,00
Sell
EDPQ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2028)
2028-09-01255,000,00%0,00255,00255,00
Sell
EDPU2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2028)
2028-10-02255,000,00%0,00255,00255,00
Sell
EDPV2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2028)
2028-11-01255,000,00%0,00255,00255,00
Sell
EDPX2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2028)
2028-12-01255,000,00%0,00255,00255,00
Sell
EDPZ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2028)
2029-01-02255,000,00%0,00255,00255,00
Sell