Contratos Cobalt Metal (Fastmarkets) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025)D | 2025-06-03 | 15,86 | 0,00% | 0,00 | 15,86 | 15,86 | Tendência de Alta |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) D | 2025-07-02 | 16,13 | +0,19% | +0,03 | 16,13 | 16,13 | Tendência de Alta |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) D | 2025-08-04 | 16,38 | +0,18% | +0,03 | 16,38 | 16,38 | Tendência de Alta |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) D | 2025-09-03 | 16,46 | +0,49% | +0,08 | 16,46 | 16,46 | Tendência de Alta |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) D | 2025-10-02 | 16,57 | +0,55% | +0,09 | 16,57 | 16,57 | Tendência de Alta |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) D | 2025-11-04 | 17,02 | −1,05% | −0,18 | 17,02 | 17,02 | Tendência de Alta |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) D | 2025-12-02 | 17,03 | −0,99% | −0,17 | 17,03 | 17,03 | Tendência de Alta |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) D | 2026-01-05 | 17,05 | −0,87% | −0,15 | 17,05 | 17,05 | Tendência de Alta |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) D | 2026-02-03 | 17,75 | +2,54% | +0,44 | 17,75 | 17,75 | Alta forte |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) D | 2026-03-03 | 17,75 | +2,01% | +0,35 | 17,75 | 17,75 | Alta forte |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) D | 2026-04-02 | 17,75 | +1,84% | +0,32 | 17,75 | 17,75 | Alta forte |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) D | 2026-05-04 | 17,70 | +0,45% | +0,08 | 17,70 | 17,70 | Alta forte |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) D | 2026-06-02 | 17,72 | +0,51% | +0,09 | 17,72 | 17,72 | Alta forte |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) D | 2026-07-02 | 17,73 | +0,45% | +0,08 | 17,73 | 17,73 | Alta forte |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) D | 2026-08-04 | 17,90 | +0,67% | +0,12 | 17,90 | 17,90 | Alta forte |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) D | 2026-09-01 | 17,92 | +0,67% | +0,12 | 17,92 | 17,92 | Alta forte |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) D | 2026-10-02 | 17,93 | +0,62% | +0,11 | 17,93 | 17,93 | Alta forte |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) D | 2026-11-03 | 18,12 | +0,78% | +0,14 | 18,12 | 18,12 | Tendência de Alta |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) D | 2026-12-02 | 18,13 | +0,72% | +0,13 | 18,13 | 18,13 | Alta forte |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) D | 2027-01-05 | 18,15 | +0,72% | +0,13 | 18,15 | 18,15 | Alta forte |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) D | 2027-02-02 | 18,45 | +0,27% | +0,05 | 18,45 | 18,45 | Tendência de Alta |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) D | 2027-03-02 | 18,48 | +0,27% | +0,05 | 18,48 | 18,48 | Tendência de Alta |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) D | 2027-04-02 | 18,50 | +0,27% | +0,05 | 18,50 | 18,50 | Tendência de Alta |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) D | 2027-05-04 | 18,53 | +0,27% | +0,05 | 18,53 | 18,53 | Tendência de Alta |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) D | 2027-06-02 | 18,55 | +0,27% | +0,05 | 18,55 | 18,55 | Tendência de Alta |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) D | 2027-07-02 | 18,58 | +0,27% | +0,05 | 18,58 | 18,58 | Tendência de Alta |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) D | 2027-08-03 | 18,60 | +0,27% | +0,05 | 18,60 | 18,60 | Alta forte |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) D | 2027-09-02 | 18,63 | +0,27% | +0,05 | 18,63 | 18,63 | Alta forte |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) D | 2027-10-04 | 18,65 | +0,27% | +0,05 | 18,65 | 18,65 | Tendência de Alta |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) D | 2027-11-02 | 18,68 | +0,27% | +0,05 | 18,68 | 18,68 | Alta forte |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) D | 2027-12-02 | 18,70 | +0,27% | +0,05 | 18,70 | 18,70 | Alta forte |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) D | 2028-01-04 | 18,73 | +0,27% | +0,05 | 18,73 | 18,73 | Alta forte |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) D | 2028-02-02 | 18,75 | +0,27% | +0,05 | 18,75 | 18,75 | Alta forte |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) D | 2028-03-02 | 18,75 | +0,11% | +0,02 | 18,75 | 18,75 | Alta forte |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) D | 2028-04-04 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Alta forte |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) D | 2028-05-02 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Alta forte |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) D | 2028-06-02 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Alta forte |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) D | 2028-07-05 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Alta forte |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) D | 2028-08-02 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Alta forte |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) D | 2028-09-05 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Alta forte |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) D | 2028-10-03 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Alta forte |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) D | 2028-11-02 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Tendência de Alta |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) D | 2028-12-04 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Tendência de Alta |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) D | 2029-01-03 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Tendência de Alta |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) D | 2029-02-02 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Tendência de Alta |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) D | 2029-03-02 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Tendência de Alta |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) D | 2029-04-03 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Tendência de Alta |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) D | 2029-05-02 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Tendência de Alta |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) D | 2029-06-04 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Tendência de Alta |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) D | 2029-07-03 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Tendência de Alta |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) D | 2029-08-02 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Tendência de Alta |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) D | 2029-09-05 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Tendência de Alta |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) D | 2029-10-02 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Tendência de Alta |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) D | 2029-11-02 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Tendência de Alta |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) D | 2029-12-04 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Tendência de Alta |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) D | 2030-01-03 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Tendência de Alta |