Cobalt Metal (Fastmarkets) FuturesCC

Cobalt Metal (Fastmarkets) Futures

15,75USDD
+0,01+0,06%
USD
Sem negociações
Veja nos super gráficos

Contratos Cobalt Metal (Fastmarkets) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025)
D
2025-07-0215,75+0,06%+0,0115,7515,75
Tendência Neutra
COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025)
D
2025-08-0416,63+0,67%+0,1116,6316,63
Viés de alta
COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025)
D
2025-09-0316,75+1,03%+0,1716,7516,75
Viés de alta forte
COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025)
D
2025-10-0216,80+0,60%+0,1016,8016,80
Viés de alta forte
COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025)
D
2025-11-0417,45+1,04%+0,1817,4517,45
Viés de alta forte
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
D
2025-12-0217,45+1,04%+0,1817,4517,45
Viés de alta forte
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
D
2026-01-0517,45+1,04%+0,1817,4517,45
Viés de alta forte
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
D
2026-02-0317,43+0,75%+0,1317,4317,43
Viés de alta
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
D
2026-03-0317,43+0,64%+0,1117,4317,43
Viés de alta
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
D
2026-04-0217,45+0,75%+0,1317,4517,45
Viés de alta
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
D
2026-05-0417,50+0,86%+0,1517,5017,50
Viés de alta
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
D
2026-06-0217,53+0,92%+0,1617,5317,53
Viés de alta
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
D
2026-07-0217,53+0,92%+0,1617,5317,53
Viés de alta
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
D
2026-08-0417,60+0,86%+0,1517,6017,60
Viés de alta
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
D
2026-09-0117,63+0,92%+0,1617,6317,63
Viés de alta forte
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
D
2026-10-0217,63+0,86%+0,1517,6317,63
Viés de alta forte
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
D
2026-11-0317,73−0,39%−0,0717,7317,73
Viés de alta
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
D
2026-12-0217,75−0,28%−0,0517,7517,75
Viés de alta
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
D
2027-01-0517,78−0,11%−0,0217,7817,78
Viés de alta
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
D
2027-02-0218,05+1,12%+0,2018,0518,05
Viés de alta forte
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
D
2027-03-0218,05+1,12%+0,2018,0518,05
Viés de alta forte
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
D
2027-04-0218,05+1,12%+0,2018,0518,05
Viés de alta forte
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
D
2027-05-0418,05+0,56%+0,1018,0518,05
Viés de alta forte
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
D
2027-06-0218,08+0,72%+0,1318,0818,08
Viés de alta forte
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
D
2027-07-0218,10+0,72%+0,1318,1018,10
Viés de alta forte
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
D
2027-08-0318,15+0,83%+0,1518,1518,15
Viés de alta forte
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
D
2027-09-0218,18+1,00%+0,1818,1818,18
Viés de alta forte
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
D
2027-10-0418,18+0,89%+0,1618,1818,18
Viés de alta
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
D
2027-11-0218,25+1,11%+0,2018,2518,25
Viés de alta
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
D
2027-12-0218,25+1,00%+0,1818,2518,25
Viés de alta
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
D
2028-01-0418,25+1,00%+0,1818,2518,25
Viés de alta
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
D
2028-02-0218,55+1,20%+0,2218,5518,55
Viés de alta forte
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
D
2028-03-0218,55+1,20%+0,2218,5518,55
Viés de alta forte
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
D
2028-04-0418,55+1,09%+0,2018,5518,55
Viés de alta
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
D
2028-05-0218,58+1,25%+0,2318,5818,58
Viés de alta
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
D
2028-06-0218,58+1,14%+0,2118,5818,58
Viés de alta
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
D
2028-07-0518,58+1,14%+0,2118,5818,58
Viés de alta
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
D
2028-08-0218,580,00%0,0018,5818,58
Viés de alta
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
D
2028-09-0518,75+0,91%+0,1718,7518,75
Viés de alta
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
D
2028-10-0318,75+0,91%+0,1718,7518,75
Viés de alta
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
D
2028-11-0218,75+0,91%+0,1718,7518,75
Viés de alta forte
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
D
2028-12-0418,75+0,91%+0,1718,7518,75
Viés de alta forte
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
D
2029-01-0318,75+0,91%+0,1718,7518,75
Viés de alta
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
D
2029-02-0218,75+0,91%+0,1718,7518,75
Viés de alta
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
D
2029-03-0218,75+0,91%+0,1718,7518,75
Viés de alta
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
D
2029-04-0318,75+0,91%+0,1718,7518,75
Viés de alta
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
D
2029-05-0218,75+0,91%+0,1718,7518,75
Viés de alta
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
D
2029-06-0418,75+0,91%+0,1718,7518,75
Viés de alta
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
D
2029-07-0318,75+0,91%+0,1718,7518,75
Viés de alta
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
D
2029-08-0218,75+0,91%+0,1718,7518,75
Viés de alta
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
D
2029-09-0518,75+0,91%+0,1718,7518,75
Viés de alta
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
D
2029-10-0218,75+0,91%+0,1718,7518,75
Viés de alta
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
D
2029-11-0218,75+0,91%+0,1718,7518,75
Viés de alta
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
D
2029-12-0418,75+0,91%+0,1718,7518,75
Viés de alta
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
D
2030-01-0318,75+0,91%+0,1718,7518,75
Viés de alta