Cobalt Metal (Fastmarkets) FuturesCC

Cobalt Metal (Fastmarkets) Futures

15,75USDD
−0,04−0,25%
USD
Sem negociações
Veja nos super gráficos

Contratos Cobalt Metal (Fastmarkets) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025)
D
2025-08-0415,75−0,25%−0,0415,7515,75
Tendência de Baixa
COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025)
D
2025-09-0315,56−0,26%−0,0415,5615,56
Tendência de Baixa
COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025)
D
2025-10-0215,50−0,51%−0,0815,5515,50
Tendência de Baixa
COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025)
D
2025-11-0415,52−0,51%−0,0815,5215,52
Tendência de Baixa
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
D
2025-12-0215,52−0,51%−0,0815,5215,52
Tendência de Baixa
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
D
2026-01-0515,52−0,51%−0,0815,5215,52
Tendência de Baixa
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
D
2026-02-0315,78+1,15%+0,1815,7815,78
Tendência de Baixa
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
D
2026-03-0315,79+1,22%+0,1915,7915,79
Tendência de Baixa
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
D
2026-04-0215,81+1,35%+0,2115,8115,81
Tendência de Baixa
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
D
2026-05-0415,88+1,79%+0,2815,8815,88
Tendência de Baixa
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
D
2026-06-0215,90+1,92%+0,3015,9015,90
Tendência de Baixa
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
D
2026-07-0216,07+0,25%+0,0416,0716,07
Tendência de Baixa
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
D
2026-08-0416,23+0,50%+0,0816,2316,23
Tendência de Baixa
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
D
2026-09-0116,25+0,43%+0,0716,2516,25
Tendência de Baixa
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
D
2026-10-0216,27+0,43%+0,0716,2716,27
Tendência de Baixa
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
D
2026-11-0316,32−0,06%−0,0116,3216,32
Viés de baixa forte
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
D
2026-12-0216,37+0,12%+0,0216,3716,37
Viés de baixa forte
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
D
2027-01-0516,380,00%0,0016,3816,38
Viés de baixa forte
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
D
2027-02-0216,48−1,02%−0,1716,4816,48
Viés de baixa forte
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
D
2027-03-0216,57−0,66%−0,1116,5716,57
Viés de baixa forte
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
D
2027-04-0216,58−0,72%−0,1216,5816,58
Viés de baixa forte
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
D
2027-05-0416,60−0,78%−0,1316,6016,60
Viés de baixa forte
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
D
2027-06-0216,67−0,48%−0,0816,6716,67
Viés de baixa forte
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
D
2027-07-0216,68−0,60%−0,1016,6816,68
Viés de baixa forte
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
D
2027-08-0316,73−0,42%−0,0716,7316,73
Viés de baixa forte
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
D
2027-09-0216,75−0,48%−0,0816,7516,75
Viés de baixa forte
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
D
2027-10-0416,77−0,47%−0,0816,7716,77
Viés de baixa forte
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
D
2027-11-0216,78−0,59%−0,1016,7816,78
Viés de baixa forte
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
D
2027-12-0216,80−0,59%−0,1016,8016,80
Viés de baixa forte
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
D
2028-01-0416,82−0,65%−0,1116,8216,82
Viés de baixa forte
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
D
2028-02-0217,22+0,12%+0,0217,2217,22
Tendência de Baixa
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
D
2028-03-0217,230,00%0,0017,2317,23
Viés de baixa forte
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
D
2028-04-0417,250,00%0,0017,2517,25
Viés de baixa forte
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
D
2028-05-0217,27−0,06%−0,0117,2717,27
Viés de baixa forte
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
D
2028-06-0217,28−0,12%−0,0217,2817,28
Viés de baixa forte
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
D
2028-07-0517,30−0,17%−0,0317,3017,30
Viés de baixa forte
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
D
2028-08-0217,38+0,17%+0,0317,3817,38
Tendência de Baixa
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
D
2028-09-0517,40+0,12%+0,0217,4017,40
Tendência de Baixa
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
D
2028-10-0317,430,00%0,0017,4317,43
Viés de baixa forte
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
D
2028-11-0217,450,00%0,0017,4517,45
Viés de baixa forte
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
D
2028-12-0417,85+2,12%+0,3717,8517,85
Tendência de Baixa
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
D
2029-01-0317,87+2,11%+0,3717,8717,87
Tendência de Baixa
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
D
2029-02-0217,87+2,11%+0,3717,8717,87
Tendência de Baixa
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
D
2029-03-0217,87+2,11%+0,3717,8717,87
Tendência de Baixa
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
D
2029-04-0317,87+2,11%+0,3717,8717,87
Tendência de Baixa
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
D
2029-05-0217,87+2,11%+0,3717,8717,87
Tendência de Baixa
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
D
2029-06-0417,87+2,11%+0,3717,8717,87
Tendência de Baixa
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
D
2029-07-0317,87+2,11%+0,3717,8717,87
Tendência de Baixa
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
D
2029-08-0217,87+2,11%+0,3717,8717,87
Tendência de Baixa
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
D
2029-09-0517,87+2,11%+0,3717,8717,87
Tendência de Baixa
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
D
2029-10-0217,87+2,11%+0,3717,8717,87
Tendência de Baixa
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
D
2029-11-0217,87+2,11%+0,3717,8717,87
Tendência de Baixa
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
D
2029-12-0417,87+2,11%+0,3717,8717,87
Tendência de Baixa
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
D
2030-01-0317,87+2,11%+0,3717,8717,87
Tendência de Baixa