Começar
Cobalt Metal (Fastmarkets) Futures (Sep 2029)Cobalt Metal (Fastmarkets) Futures (Sep 2029)Cobalt Metal (Fastmarkets) Futures (Sep 2029)

Cobalt Metal (Fastmarkets) Futures (Sep 2029)

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosCurva ProjetadaContratosOpções

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0223,62+0,08%+0,0223,6223,62
Viés de alta
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524,45−0,61%−0,1524,5024,45
Viés de alta
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0326,000,00%0,0026,0026,00
Viés de alta
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0325,98−0,08%−0,0225,9825,98
Viés de alta
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0226,00+0,15%+0,0426,0026,00
Viés de alta
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426,15+0,04%+0,0126,1526,15
Viés de alta
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226,15−0,04%−0,0126,1526,15
Viés de alta
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226,15−0,11%−0,0326,1526,15
Viés de alta
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426,230,00%0,0026,2326,23
Viés de alta
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126,23−0,08%−0,0226,2326,23
Viés de alta
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226,25−0,08%−0,0226,2526,25
Viés de alta
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0326,33+0,11%+0,0326,3326,33
Viés de alta
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0226,35+0,19%+0,0526,3526,35
Viés de alta
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0526,38+0,30%+0,0826,3826,38
Viés de alta
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0226,52+0,45%+0,1226,5226,52
Viés de alta
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0226,52+0,45%+0,1226,5226,52
Viés de alta
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0226,52+0,45%+0,1226,5226,52
Viés de alta
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0426,53+0,49%+0,1326,5326,53
Viés de alta
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0226,53+0,49%+0,1326,5326,53
Viés de alta
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0226,53+0,49%+0,1326,5326,53
Viés de alta
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0326,60+0,76%+0,2026,6026,60
Viés de alta
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0226,60+0,76%+0,2026,6026,60
Viés de alta
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0426,60+0,76%+0,2026,6026,60
Viés de alta
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0226,60+0,68%+0,1826,6026,60
Viés de alta
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0226,60+0,68%+0,1826,6026,60
Viés de alta
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0426,60+0,68%+0,1826,6026,60
Viés de alta
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0226,73+0,87%+0,2326,7326,73
Viés de alta
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0226,73+0,87%+0,2326,7326,73
Viés de alta
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0426,73+0,87%+0,2326,7326,73
Viés de alta
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0226,75+0,87%+0,2326,7526,75
Viés de alta
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0226,75+0,87%+0,2326,7526,75
Viés de alta
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0526,75+0,87%+0,2326,7526,75
Viés de alta
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0226,78+0,94%+0,2526,7826,78
Viés de alta
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0526,78+0,94%+0,2526,7826,78
Viés de alta
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0326,78+0,79%+0,2126,7826,78
Viés de alta
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0226,78+0,79%+0,2126,7826,78
Viés de alta forte
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0426,78+0,79%+0,2126,7826,78
Viés de alta forte
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0326,78+0,79%+0,2126,7826,78
Viés de alta forte
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0226,78+0,79%+0,2126,7826,78
Viés de alta forte
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0226,78+0,79%+0,2126,7826,78
Viés de alta forte
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0326,78+0,79%+0,2126,7826,78
Viés de alta forte
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0226,78+0,79%+0,2126,7826,78
Viés de alta forte
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0426,78+0,79%+0,2126,7826,78
Viés de alta forte
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0326,78+0,79%+0,2126,7826,78
Viés de alta forte
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0226,78+0,79%+0,2126,7826,78
Viés de alta forte
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0526,78+0,79%+0,2126,7826,78
Viés de alta forte
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0226,78+0,79%+0,2126,7826,78
Viés de alta forte
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0226,78+0,79%+0,2126,7826,78
Viés de alta forte
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0426,78+0,79%+0,2126,7826,78
Viés de alta forte
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0326,78+0,79%+0,2126,7826,78
Viés de alta forte