Contratos Cobalt Metal (Fastmarkets) Futures (Jun 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16,24 | +0,43% | +0,07 | 16,24 | 16,24 | Viés de alta forte |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 17,95 | −0,83% | −0,15 | 17,95 | 17,95 | Viés de alta |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 17,95 | −0,83% | −0,15 | 17,95 | 17,95 | Viés de alta |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 18,23 | +0,72% | +0,13 | 18,23 | 18,23 | Viés de alta forte |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 18,64 | +2,47% | +0,45 | 18,64 | 18,64 | Viés de alta forte |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 18,64 | +2,47% | +0,45 | 18,64 | 18,64 | Viés de alta forte |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 18,64 | +2,47% | +0,45 | 18,64 | 18,64 | Viés de alta forte |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 18,73 | +1,35% | +0,25 | 18,73 | 18,73 | Viés de alta forte |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 18,75 | +1,41% | +0,26 | 18,75 | 18,75 | Viés de alta forte |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 18,78 | +1,29% | +0,24 | 18,78 | 18,78 | Viés de alta forte |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 18,80 | +0,91% | +0,17 | 18,80 | 18,80 | Viés de alta forte |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 18,83 | +0,97% | +0,18 | 18,83 | 18,83 | Viés de alta forte |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 18,85 | +0,96% | +0,18 | 18,85 | 18,85 | Viés de alta forte |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 18,95 | +0,80% | +0,15 | 18,95 | 18,95 | Viés de alta forte |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 18,98 | +0,85% | +0,16 | 18,98 | 18,98 | Viés de alta forte |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 19,00 | +0,90% | +0,17 | 19,00 | 19,00 | Viés de alta forte |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 19,15 | +0,42% | +0,08 | 19,15 | 19,15 | Viés de alta forte |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 19,18 | +0,52% | +0,10 | 19,18 | 19,18 | Viés de alta forte |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 19,18 | +0,42% | +0,08 | 19,18 | 19,18 | Viés de alta forte |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 19,30 | +0,94% | +0,18 | 19,30 | 19,30 | Viés de alta forte |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 19,33 | +1,05% | +0,20 | 19,33 | 19,33 | Viés de alta forte |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 19,35 | +1,04% | +0,20 | 19,35 | 19,35 | Viés de alta forte |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19,38 | +1,10% | +0,21 | 19,38 | 19,38 | Viés de alta forte |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19,40 | +1,15% | +0,22 | 19,40 | 19,40 | Viés de alta forte |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19,43 | +1,20% | +0,23 | 19,43 | 19,43 | Viés de alta forte |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19,50 | +1,46% | +0,28 | 19,50 | 19,50 | Viés de alta forte |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19,53 | +1,56% | +0,30 | 19,53 | 19,53 | Viés de alta forte |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 19,58 | +1,71% | +0,33 | 19,58 | 19,58 | Viés de alta forte |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 19,75 | +1,44% | +0,28 | 19,75 | 19,75 | Viés de alta forte |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 19,78 | +1,49% | +0,29 | 19,78 | 19,78 | Viés de alta forte |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 19,80 | +1,49% | +0,29 | 19,80 | 19,80 | Viés de alta forte |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19,83 | +1,59% | +0,31 | 19,83 | 19,83 | Viés de alta forte |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19,85 | +1,59% | +0,31 | 19,85 | 19,85 | Viés de alta forte |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19,88 | +1,64% | +0,32 | 19,88 | 19,88 | Viés de alta forte |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19,90 | +1,74% | +0,34 | 19,90 | 19,90 | Viés de alta forte |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19,93 | +1,89% | +0,37 | 19,93 | 19,93 | Viés de alta forte |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19,95 | +1,99% | +0,39 | 19,95 | 19,95 | Viés de alta forte |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 20,00 | +2,20% | +0,43 | 20,00 | 20,00 | Viés de alta forte |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 20,00 | +2,20% | +0,43 | 20,00 | 20,00 | Viés de alta forte |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 20,00 | +2,20% | +0,43 | 20,00 | 20,00 | Viés de alta forte |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 20,00 | +2,20% | +0,43 | 20,00 | 20,00 | Viés de alta forte |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 20,00 | +2,20% | +0,43 | 20,00 | 20,00 | Viés de alta forte |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 20,00 | +2,20% | +0,43 | 20,00 | 20,00 | Viés de alta forte |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 20,00 | +2,20% | +0,43 | 20,00 | 20,00 | Viés de alta forte |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 20,00 | +2,20% | +0,43 | 20,00 | 20,00 | Viés de alta forte |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 20,00 | +2,20% | +0,43 | 20,00 | 20,00 | Viés de alta forte |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 20,00 | +2,20% | +0,43 | 20,00 | 20,00 | Viés de alta forte |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 20,00 | +2,20% | +0,43 | 20,00 | 20,00 | Viés de alta forte |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 20,00 | +2,20% | +0,43 | 20,00 | 20,00 | Viés de alta forte |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 20,00 | +2,20% | +0,43 | 20,00 | 20,00 | Viés de alta forte |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 20,00 | +2,20% | +0,43 | 20,00 | 20,00 | Viés de alta forte |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 20,00 | +2,20% | +0,43 | 20,00 | 20,00 | Viés de alta forte |