Contratos Cobalt Metal (Fastmarkets) Futures (Apr 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16,30 | +0,37% | +0,06 | 16,30 | 16,30 | Viés de alta forte |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 18,45 | +2,79% | +0,50 | 18,45 | 18,45 | Viés de alta forte |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 18,70 | +4,18% | +0,75 | 18,70 | 18,70 | Viés de alta forte |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 18,80 | +3,13% | +0,57 | 18,80 | 18,80 | Viés de alta forte |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 19,04 | +2,15% | +0,40 | 19,04 | 19,04 | Viés de alta forte |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 19,04 | +2,15% | +0,40 | 19,04 | 19,04 | Viés de alta forte |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 19,04 | +2,15% | +0,40 | 19,04 | 19,04 | Viés de alta forte |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 19,38 | +3,47% | +0,65 | 19,38 | 19,35 | Viés de alta forte |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 19,40 | +3,47% | +0,65 | 19,40 | 19,40 | Viés de alta forte |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 19,43 | +3,46% | +0,65 | 19,45 | 19,43 | Viés de alta forte |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 19,45 | +3,46% | +0,65 | 19,50 | 19,45 | Viés de alta forte |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 19,48 | +3,45% | +0,65 | 19,55 | 19,48 | Viés de alta forte |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 19,50 | +3,45% | +0,65 | 19,60 | 19,50 | Viés de alta forte |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 19,58 | +3,32% | +0,63 | 19,58 | 19,58 | Viés de alta forte |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 19,58 | +3,16% | +0,60 | 19,58 | 19,58 | Viés de alta forte |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 19,58 | +3,05% | +0,58 | 19,58 | 19,58 | Viés de alta forte |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 19,58 | +2,25% | +0,43 | 19,58 | 19,58 | Viés de alta forte |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 19,60 | +2,19% | +0,42 | 19,60 | 19,60 | Viés de alta forte |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 19,60 | +2,19% | +0,42 | 19,60 | 19,60 | Viés de alta forte |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 19,78 | +2,49% | +0,48 | 19,78 | 19,75 | Viés de alta forte |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 19,80 | +2,43% | +0,47 | 19,80 | 19,80 | Viés de alta forte |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 19,83 | +2,48% | +0,48 | 19,85 | 19,83 | Viés de alta forte |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19,83 | +2,32% | +0,45 | 19,85 | 19,83 | Viés de alta forte |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19,85 | +2,32% | +0,45 | 19,90 | 19,85 | Viés de alta forte |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19,88 | +2,32% | +0,45 | 19,95 | 19,88 | Viés de alta forte |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19,98 | +2,46% | +0,48 | 19,98 | 19,95 | Viés de alta forte |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19,98 | +2,30% | +0,45 | 19,98 | 19,95 | Viés de alta forte |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 20,00 | +2,15% | +0,42 | 20,00 | 20,00 | Viés de alta forte |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 20,05 | +1,52% | +0,30 | 20,05 | 20,05 | Viés de alta forte |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 20,08 | +1,52% | +0,30 | 20,08 | 20,08 | Viés de alta forte |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 20,13 | +1,67% | +0,33 | 20,13 | 20,13 | Viés de alta forte |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 20,18 | +1,77% | +0,35 | 20,35 | 20,18 | Viés de alta forte |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 20,20 | +1,76% | +0,35 | 20,40 | 20,20 | Viés de alta forte |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 20,23 | +1,76% | +0,35 | 20,45 | 20,23 | Viés de alta forte |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 20,50 | +3,02% | +0,60 | 20,50 | 20,50 | Viés de alta forte |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 20,53 | +3,01% | +0,60 | 20,53 | 20,53 | Viés de alta forte |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 20,53 | +2,91% | +0,58 | 20,53 | 20,53 | Viés de alta forte |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 20,53 | +2,65% | +0,53 | 20,53 | 20,53 | Viés de alta forte |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 20,53 | +2,65% | +0,53 | 20,53 | 20,53 | Viés de alta forte |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 20,53 | +2,65% | +0,53 | 20,53 | 20,53 | Viés de alta forte |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 20,53 | +2,65% | +0,53 | 20,53 | 20,53 | Viés de alta forte |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 20,53 | +2,65% | +0,53 | 20,53 | 20,53 | Viés de alta forte |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 20,53 | +2,65% | +0,53 | 20,53 | 20,53 | Viés de alta forte |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 20,53 | +2,65% | +0,53 | 20,53 | 20,53 | Viés de alta forte |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 20,53 | +2,65% | +0,53 | 20,53 | 20,53 | Viés de alta forte |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 20,53 | +2,65% | +0,53 | 20,53 | 20,53 | Viés de alta forte |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 20,53 | +2,65% | +0,53 | 20,53 | 20,53 | Viés de alta forte |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 20,53 | +2,65% | +0,53 | 20,53 | 20,53 | Viés de alta forte |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 20,53 | +2,65% | +0,53 | 20,53 | 20,53 | Viés de alta forte |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 20,53 | +2,65% | +0,53 | 20,53 | 20,53 | Viés de alta forte |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 20,53 | +2,65% | +0,53 | 20,53 | 20,53 | Viés de alta forte |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 20,53 | +2,65% | +0,53 | 20,53 | 20,53 | Viés de alta forte |