Começar
Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

Sem negociações
Veja nos Supergráficos
Visão geralMindsCurva ProjetadaSazonaisContratosOpções

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524,12+0,21%+0,0524,1224,12
Viés de alta
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0325,90+0,12%+0,0325,9025,90
Viés de alta
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0325,90−0,46%−0,1225,9025,90
Neutro
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0225,90−0,65%−0,1725,9025,90
Neutro
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426,35−0,19%−0,0526,3526,35
Viés de alta
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226,35−0,19%−0,0526,3526,35
Viés de alta
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226,35−0,19%−0,0526,3526,35
Viés de alta
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426,480,00%0,0026,4826,48
Viés de alta
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126,50+2,12%+0,5526,5026,50
Viés de alta
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226,53+2,24%+0,5826,5326,53
Viés de alta
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0326,55+2,31%+0,6026,5526,55
Viés de alta
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0226,58+2,43%+0,6326,5826,58
Viés de alta
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0526,60+2,50%+0,6526,6026,60
Viés de alta
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0226,80+0,04%+0,0126,8026,80
Viés de alta
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0226,80−0,07%−0,0226,8026,80
Viés de alta
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0226,80−0,15%−0,0426,8026,80
Viés de alta
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0426,870,00%0,0026,8726,87
Viés de alta
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0226,890,00%0,0026,8926,89
Viés de alta
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0226,920,00%0,0026,9226,92
Viés de alta
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0326,940,00%0,0026,9426,94
Viés de alta
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0226,940,00%0,0026,9426,94
Viés de alta
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0426,970,00%0,0026,9726,97
Viés de alta
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0226,990,00%0,0026,9926,99
Viés de alta
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0227,020,00%0,0027,0227,02
Viés de alta
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0427,040,00%0,0027,0427,04
Viés de alta
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227,250,00%0,0027,2527,25
Viés de alta
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227,280,00%0,0027,2827,28
Viés de alta
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427,300,00%0,0027,3027,30
Viés de alta
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0227,300,00%0,0027,3027,30
Viés de alta
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0227,330,00%0,0027,3327,33
Viés de alta
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0527,350,00%0,0027,3527,35
Viés de alta
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0227,380,00%0,0027,3827,38
Viés de alta
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0527,380,00%0,0027,3827,38
Viés de alta
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0327,380,00%0,0027,3827,38
Viés de alta
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0227,400,00%0,0027,4027,40
Viés de alta
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0427,430,00%0,0027,4327,43
Viés de alta
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0327,450,00%0,0027,4527,45
Viés de alta
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0227,650,00%0,0027,6527,65
Viés de alta
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0227,650,00%0,0027,6527,65
Viés de alta
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0327,650,00%0,0027,6527,65
Viés de alta
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0227,650,00%0,0027,6527,65
Viés de alta
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0427,650,00%0,0027,6527,65
Viés de alta
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0327,650,00%0,0027,6527,65
Viés de alta
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0227,650,00%0,0027,6527,65
Viés de alta
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0527,650,00%0,0027,6527,65
Viés de alta
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0227,650,00%0,0027,6527,65
Viés de alta
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0227,650,00%0,0027,6527,65
Viés de alta
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0427,650,00%0,0027,6527,65
Viés de alta
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0327,650,00%0,0027,6527,65
Viés de alta