Contratos Cobalt Metal (Fastmarkets) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16,13 | 0,00% | 0,00 | 16,13 | 16,13 | Viés de alta forte |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 17,90 | −1,65% | −0,30 | 17,90 | 17,90 | Viés de alta |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 18,07 | −0,71% | −0,13 | 18,07 | 18,07 | Viés de alta |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 17,90 | −1,65% | −0,30 | 17,90 | 17,90 | Viés de alta |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 18,04 | −2,17% | −0,40 | 18,04 | 18,04 | Viés de alta |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 18,04 | −2,17% | −0,40 | 18,04 | 18,04 | Viés de alta |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 18,04 | −2,17% | −0,40 | 18,04 | 18,04 | Viés de alta |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 18,35 | −1,08% | −0,20 | 18,35 | 18,30 | Viés de alta |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 18,37 | −0,97% | −0,18 | 18,37 | 18,35 | Viés de alta |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 18,38 | −0,92% | −0,17 | 18,40 | 18,38 | Viés de alta |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 18,57 | −0,27% | −0,05 | 18,57 | 18,57 | Viés de alta |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 18,58 | −0,75% | −0,14 | 18,58 | 18,58 | Viés de alta |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 18,60 | −1,17% | −0,22 | 18,60 | 18,60 | Viés de alta |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 18,80 | −1,05% | −0,20 | 18,80 | 18,65 | Viés de alta |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 18,82 | −0,95% | −0,18 | 18,82 | 18,70 | Viés de alta |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 18,83 | −0,89% | −0,17 | 18,83 | 18,75 | Viés de alta |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 19,02 | −0,94% | −0,18 | 19,02 | 19,02 | Viés de alta |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 19,03 | −0,99% | −0,19 | 19,03 | 19,03 | Viés de alta |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 19,05 | −0,94% | −0,18 | 19,05 | 19,05 | Viés de alta |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 19,07 | −0,83% | −0,16 | 19,07 | 19,07 | Viés de alta |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 19,08 | −0,88% | −0,17 | 19,08 | 19,08 | Viés de alta |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 19,10 | −0,88% | −0,17 | 19,10 | 19,10 | Viés de alta |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19,12 | −0,83% | −0,16 | 19,12 | 19,12 | Viés de alta |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19,13 | −0,88% | −0,17 | 19,13 | 19,13 | Viés de alta |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19,15 | −0,88% | −0,17 | 19,15 | 19,15 | Viés de alta |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19,17 | −0,83% | −0,16 | 19,17 | 19,17 | Viés de alta |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19,18 | −0,88% | −0,17 | 19,18 | 19,18 | Viés de alta |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 19,20 | −0,93% | −0,18 | 19,20 | 19,20 | Viés de alta |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 19,47 | −0,51% | −0,10 | 19,47 | 19,47 | Viés de alta |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 19,48 | −0,46% | −0,09 | 19,48 | 19,48 | Viés de alta |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 19,50 | −0,41% | −0,08 | 19,50 | 19,50 | Viés de alta |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19,52 | −0,41% | −0,08 | 19,52 | 19,52 | Viés de alta |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19,53 | −0,36% | −0,07 | 19,53 | 19,53 | Viés de alta |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19,55 | −0,26% | −0,05 | 19,55 | 19,55 | Viés de alta |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19,55 | −0,26% | −0,05 | 19,55 | 19,55 | Viés de alta |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19,55 | −0,26% | −0,05 | 19,55 | 19,55 | Viés de alta |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19,57 | −0,15% | −0,03 | 19,57 | 19,57 | Viés de alta |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19,58 | −0,10% | −0,02 | 19,58 | 19,58 | Viés de alta |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19,63 | −0,25% | −0,05 | 19,63 | 19,63 | Viés de alta |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19,65 | −0,15% | −0,03 | 19,65 | 19,65 | Viés de alta |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 19,65 | −0,15% | −0,03 | 19,65 | 19,65 | Viés de alta |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 19,65 | −0,15% | −0,03 | 19,65 | 19,65 | Viés de alta |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 19,65 | −0,15% | −0,03 | 19,65 | 19,65 | Viés de alta |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 19,65 | −0,15% | −0,03 | 19,65 | 19,65 | Viés de alta |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 19,65 | −0,15% | −0,03 | 19,65 | 19,65 | Viés de alta |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 19,65 | −0,15% | −0,03 | 19,65 | 19,65 | Viés de alta |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 19,65 | −0,15% | −0,03 | 19,65 | 19,65 | Viés de alta |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 19,65 | −0,15% | −0,03 | 19,65 | 19,65 | Viés de alta |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 19,65 | −0,15% | −0,03 | 19,65 | 19,65 | Viés de alta |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 19,65 | −0,15% | −0,03 | 19,65 | 19,65 | Viés de alta |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 19,65 | −0,15% | −0,03 | 19,65 | 19,65 | Viés de alta |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 19,65 | −0,15% | −0,03 | 19,65 | 19,65 | Viés de alta |