Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
AUPM2024Aluminum MW US Premium 25MT Futures (Jun 2024) | 2024-07-01 | 0.20207 | −0.32% | −0.00065 | 0.20207 | 0.20207 | Tendência de Baixa |
AUPN2024Aluminum MW US Premium 25MT Futures (Jul 2024) | 2024-08-01 | 0.21450 | −1.38% | −0.00300 | 0.21450 | 0.21450 | Baixa forte |
AUPQ2024Aluminum MW US Premium 25MT Futures (Aug 2024) | 2024-09-03 | 0.21700 | −0.23% | −0.00050 | 0.21700 | 0.21700 | Tendência de Baixa |
AUPU2024Aluminum MW US Premium 25MT Futures (Sep 2024) | 2024-10-01 | 0.22000 | +1.15% | 0.00250 | 0.22000 | 0.22000 | Alta forte |
AUPV2024Aluminum MW US Premium 25MT Futures (Oct 2024) | 2024-11-01 | 0.22500 | −1.10% | −0.00250 | 0.22500 | 0.22500 | Tendência de Baixa |
AUPX2024Aluminum MW US Premium 25MT Futures (Nov 2024) | 2024-12-02 | 0.22500 | −1.10% | −0.00250 | 0.22500 | 0.22500 | Tendência de Baixa |
AUPZ2024Aluminum MW US Premium 25MT Futures (Dec 2024) | 2025-01-02 | 0.22500 | −1.10% | −0.00250 | 0.22500 | 0.22500 | Tendência de Baixa |
AUPF2025Aluminum MW US Premium 25MT Futures (Jan 2025) | 2025-02-03 | 0.23750 | 0.00% | 0.00000 | 0.23750 | 0.23750 | Tendência de Alta |
AUPG2025Aluminum MW US Premium 25MT Futures (Feb 2025) | 2025-03-03 | 0.23750 | 0.00% | 0.00000 | 0.23750 | 0.23750 | Tendência de Alta |
AUPH2025Aluminum MW US Premium 25MT Futures (Mar 2025) | 2025-04-01 | 0.23750 | 0.00% | 0.00000 | 0.23750 | 0.23750 | Tendência de Alta |
AUPJ2025Aluminum MW US Premium 25MT Futures (Apr 2025) | 2025-05-01 | 0.23750 | 0.00% | 0.00000 | 0.23750 | 0.23750 | Tendência de Alta |
AUPK2025Aluminum MW US Premium 25MT Futures (May 2025) | 2025-06-02 | 0.23750 | 0.00% | 0.00000 | 0.23750 | 0.23750 | Tendência de Alta |
AUPM2025Aluminum MW US Premium 25MT Futures (Jun 2025) | 2025-07-01 | 0.23750 | 0.00% | 0.00000 | 0.23750 | 0.23750 | Tendência de Alta |
AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025) | 2025-08-01 | 0.22600 | 0.00% | 0.00000 | 0.22600 | 0.22600 | Tendência Neutra |
AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025) | 2025-09-02 | 0.22600 | 0.00% | 0.00000 | 0.22600 | 0.22600 | Tendência Neutra |
AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025) | 2025-10-01 | 0.22600 | 0.00% | 0.00000 | 0.22600 | 0.22600 | Tendência Neutra |
AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025) | 2025-11-03 | 0.23150 | 0.00% | 0.00000 | 0.23150 | 0.23150 | Tendência de Alta |
AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025) | 2025-12-01 | 0.23150 | 0.00% | 0.00000 | 0.23150 | 0.23150 | Tendência de Alta |
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025) | 2026-01-02 | 0.23150 | 0.00% | 0.00000 | 0.23150 | 0.23150 | Tendência de Alta |
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026) | 2026-02-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026) | 2026-03-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026) | 2026-04-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência de Alta |
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026) | 2026-05-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência de Alta |
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026) | 2026-06-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026) | 2026-07-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026) | 2026-08-03 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026) | 2026-09-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026) | 2026-10-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026) | 2026-11-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026) | 2026-12-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026) | 2027-01-04 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027) | 2027-02-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027) | 2027-03-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027) | 2027-04-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027) | 2027-05-04 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027) | 2027-06-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027) | 2027-07-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027) | 2027-08-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027) | 2027-09-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027) | 2027-10-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027) | 2027-11-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027) | 2027-12-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027) | 2028-01-04 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028) | 2028-02-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028) | 2028-03-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028) | 2028-04-03 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028) | 2028-05-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028) | 2028-06-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028) | 2028-07-03 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028) | 2028-08-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028) | 2028-09-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028) | 2028-10-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028) | 2028-11-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028) | 2028-12-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028) | 2029-01-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029) | 2029-02-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029) | 2029-03-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029) | 2029-04-03 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029) | 2029-05-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Tendência Neutra |
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029) | 2029-06-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | — |