Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.808,00 | +0,64% | +17,75 | 2.808,00 | 2.808,00 | Viés de alta |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.828,75 | +0,59% | +16,50 | 2.835,00 | 2.786,25 | Viés de alta forte |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.844,75 | +0,56% | +15,75 | 2.854,00 | 2.802,50 | Viés de alta forte |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.857,75 | +0,58% | +16,50 | 2.857,75 | 2.824,75 | Viés de alta |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.869,25 | +0,66% | +18,75 | 2.869,25 | 2.869,25 | Viés de alta |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.877,50 | +0,66% | +18,75 | 2.877,50 | 2.832,00 | Viés de alta |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.883,25 | +0,46% | +13,25 | 2.883,25 | 2.839,50 | Viés de alta |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.889,75 | +0,44% | +12,75 | 2.889,75 | 2.866,00 | Viés de alta |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.894,50 | +0,47% | +13,50 | 2.894,50 | 2.844,50 | Viés de alta |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.900,50 | +0,49% | +14,25 | 2.900,50 | 2.900,50 | Viés de alta |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.907,50 | +0,54% | +15,75 | 2.907,50 | 2.907,50 | Viés de alta |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.914,50 | +0,60% | +17,50 | 2.914,50 | 2.914,50 | Viés de alta |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.907,75 | +0,45% | +13,00 | 2.907,75 | 2.907,75 | Viés de alta |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.908,75 | +0,43% | +12,50 | 2.908,75 | 2.908,75 | Viés de alta |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.908,75 | +0,43% | +12,50 | 2.908,75 | 2.908,75 | Viés de alta |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.908,75 | +0,43% | +12,50 | 2.908,75 | 2.908,75 | Viés de alta |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.919,75 | +0,43% | +12,50 | 2.919,75 | 2.919,75 | Viés de alta |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.929,75 | +0,43% | +12,50 | 2.929,75 | 2.929,75 | Viés de alta |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.939,75 | +0,43% | +12,50 | 2.939,75 | 2.939,75 | Viés de alta |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.947,75 | +0,43% | +12,50 | 2.947,75 | 2.947,75 | Viés de alta |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.961,75 | +0,42% | +12,50 | 2.961,75 | 2.961,75 | Viés de alta |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.964,75 | +0,42% | +12,50 | 2.964,75 | 2.964,75 | Viés de alta |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.971,75 | +0,42% | +12,50 | 2.971,75 | 2.971,75 | Viés de alta |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.979,75 | +0,42% | +12,50 | 2.979,75 | 2.979,75 | Viés de alta |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.987,75 | +0,42% | +12,50 | 2.987,75 | 2.987,75 | Viés de alta |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.997,75 | +0,42% | +12,50 | 2.997,75 | 2.997,75 | Viés de alta |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3.007,75 | +0,42% | +12,50 | 3.007,75 | 3.007,75 | Viés de alta |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3.017,75 | +0,42% | +12,50 | 3.017,75 | 3.017,75 | Viés de alta |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3.028,75 | +0,41% | +12,50 | 3.028,75 | 3.028,75 | Viés de alta |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3.038,75 | +0,41% | +12,50 | 3.038,75 | 3.038,75 | Viés de alta |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3.048,75 | +0,41% | +12,50 | 3.048,75 | 3.048,75 | Viés de alta |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3.056,75 | +0,41% | +12,50 | 3.056,75 | 3.056,75 | Viés de alta |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.070,75 | +0,41% | +12,50 | 3.070,75 | 3.070,75 | Viés de alta |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.073,75 | +0,41% | +12,50 | 3.073,75 | 3.073,75 | Viés de alta |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.080,75 | +0,41% | +12,50 | 3.080,75 | 3.080,75 | Viés de alta |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.088,75 | +0,41% | +12,50 | 3.088,75 | 3.088,75 | Viés de alta |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.096,75 | +0,41% | +12,50 | 3.096,75 | 3.096,75 | Viés de alta |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.106,75 | +0,40% | +12,50 | 3.106,75 | 3.106,75 | Viés de alta |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.116,75 | +0,40% | +12,50 | 3.116,75 | 3.116,75 | Viés de alta |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.126,75 | +0,40% | +12,50 | 3.126,75 | 3.126,75 | Viés de alta |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.137,75 | +0,40% | +12,50 | 3.137,75 | 3.137,75 | Viés de alta |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.147,75 | +0,40% | +12,50 | 3.147,75 | 3.147,75 | Viés de alta |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.157,75 | +0,40% | +12,50 | 3.157,75 | 3.157,75 | Viés de alta |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.165,75 | +0,40% | +12,50 | 3.165,75 | 3.165,75 | Viés de alta |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.179,75 | +0,39% | +12,50 | 3.179,75 | 3.179,75 | Viés de alta |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.182,75 | +0,39% | +12,50 | 3.182,75 | 3.182,75 | Viés de alta |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.189,75 | +0,39% | +12,50 | 3.189,75 | 3.189,75 | Viés de alta |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.197,75 | +0,39% | +12,50 | 3.197,75 | 3.197,75 | Viés de alta |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.205,75 | +0,39% | +12,50 | 3.205,75 | 3.205,75 | Viés de alta |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.215,75 | +0,39% | +12,50 | 3.215,75 | 3.215,75 | Viés de alta |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.225,75 | +0,39% | +12,50 | 3.225,75 | 3.225,75 | Viés de alta |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.235,75 | +0,39% | +12,50 | 3.235,75 | 3.235,75 | Viés de alta |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.246,75 | +0,39% | +12,50 | 3.246,75 | 3.246,75 | Viés de alta |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.256,75 | +0,39% | +12,50 | 3.256,75 | 3.256,75 | Viés de alta |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.266,75 | +0,38% | +12,50 | 3.266,75 | 3.266,75 | Viés de alta |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.274,75 | +0,38% | +12,50 | 3.274,75 | 3.274,75 | Viés de alta |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.288,75 | +0,38% | +12,50 | 3.288,75 | 3.288,75 | Viés de alta |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.291,75 | +0,38% | +12,50 | 3.291,75 | 3.291,75 | Viés de alta |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.298,75 | +0,38% | +12,50 | 3.298,75 | 3.298,75 | Viés de alta |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3.306,75 | +0,38% | +12,50 | 3.306,75 | 3.306,75 | Neutro |