Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.843,25 | +1,26% | +35,25 | 2.843,25 | 2.843,25 | Viés de alta forte |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.850,00 | −0,49% | −14,00 | 2.905,00 | 2.850,00 | Viés de alta forte |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.868,75 | −0,43% | −12,25 | 2.927,75 | 2.868,75 | Viés de alta forte |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.934,25 | +1,42% | +41,00 | 2.934,25 | 2.886,50 | Viés de alta forte |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.894,00 | −0,27% | −7,75 | 2.940,50 | 2.893,25 | Viés de alta |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.910,50 | +1,15% | +33,00 | 2.910,50 | 2.897,75 | Viés de alta forte |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.920,50 | +1,29% | +37,25 | 2.920,50 | 2.916,50 | Viés de alta forte |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.926,00 | +1,25% | +36,25 | 2.926,00 | 2.926,00 | Viés de alta forte |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.931,00 | +1,26% | +36,50 | 2.931,00 | 2.931,00 | Viés de alta forte |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.935,75 | +1,22% | +35,25 | 2.935,75 | 2.935,75 | Viés de alta forte |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.941,25 | +1,16% | +33,75 | 2.941,25 | 2.941,25 | Viés de alta forte |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.946,50 | +1,10% | +32,00 | 2.946,50 | 2.946,50 | Viés de alta forte |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.944,25 | +1,26% | +36,50 | 2.944,25 | 2.944,25 | Viés de alta forte |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.945,75 | +1,27% | +37,00 | 2.945,75 | 2.945,75 | Viés de alta forte |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.945,75 | +1,27% | +37,00 | 2.945,75 | 2.945,75 | Viés de alta forte |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.945,75 | +1,27% | +37,00 | 2.945,75 | 2.945,75 | Viés de alta forte |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.956,75 | +1,27% | +37,00 | 2.956,75 | 2.956,75 | Viés de alta forte |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.966,75 | +1,26% | +37,00 | 2.966,75 | 2.966,75 | Viés de alta forte |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.976,75 | +1,26% | +37,00 | 2.976,75 | 2.976,75 | Viés de alta forte |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.984,75 | +1,26% | +37,00 | 2.984,75 | 2.984,75 | Viés de alta forte |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.998,75 | +1,25% | +37,00 | 2.998,75 | 2.998,75 | Viés de alta forte |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3.001,75 | +1,25% | +37,00 | 3.001,75 | 3.001,75 | Viés de alta forte |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3.008,75 | +1,25% | +37,00 | 3.008,75 | 3.008,75 | Viés de alta forte |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3.016,75 | +1,24% | +37,00 | 3.016,75 | 3.016,75 | Viés de alta forte |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3.024,75 | +1,24% | +37,00 | 3.024,75 | 3.024,75 | Viés de alta forte |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3.034,75 | +1,23% | +37,00 | 3.034,75 | 3.034,75 | Viés de alta forte |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3.044,75 | +1,23% | +37,00 | 3.044,75 | 3.044,75 | Viés de alta forte |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3.054,75 | +1,23% | +37,00 | 3.054,75 | 3.054,75 | Viés de alta forte |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3.065,75 | +1,22% | +37,00 | 3.065,75 | 3.065,75 | Viés de alta forte |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3.075,75 | +1,22% | +37,00 | 3.075,75 | 3.075,75 | Viés de alta forte |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3.085,75 | +1,21% | +37,00 | 3.085,75 | 3.085,75 | Viés de alta forte |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3.093,75 | +1,21% | +37,00 | 3.093,75 | 3.093,75 | Viés de alta forte |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.107,75 | +1,20% | +37,00 | 3.107,75 | 3.107,75 | Viés de alta forte |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.110,75 | +1,20% | +37,00 | 3.110,75 | 3.110,75 | Viés de alta forte |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.117,75 | +1,20% | +37,00 | 3.117,75 | 3.117,75 | Viés de alta forte |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.125,75 | +1,20% | +37,00 | 3.125,75 | 3.125,75 | Viés de alta forte |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.133,75 | +1,19% | +37,00 | 3.133,75 | 3.133,75 | Viés de alta forte |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.143,75 | +1,19% | +37,00 | 3.143,75 | 3.143,75 | Viés de alta forte |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.153,75 | +1,19% | +37,00 | 3.153,75 | 3.153,75 | Viés de alta forte |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.163,75 | +1,18% | +37,00 | 3.163,75 | 3.163,75 | Viés de alta forte |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.174,75 | +1,18% | +37,00 | 3.174,75 | 3.174,75 | Viés de alta forte |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.184,75 | +1,18% | +37,00 | 3.184,75 | 3.184,75 | Viés de alta forte |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.194,75 | +1,17% | +37,00 | 3.194,75 | 3.194,75 | Viés de alta forte |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.202,75 | +1,17% | +37,00 | 3.202,75 | 3.202,75 | Viés de alta forte |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.216,75 | +1,16% | +37,00 | 3.216,75 | 3.216,75 | Viés de alta forte |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.219,75 | +1,16% | +37,00 | 3.219,75 | 3.219,75 | Viés de alta forte |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.226,75 | +1,16% | +37,00 | 3.226,75 | 3.226,75 | Viés de alta forte |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.234,75 | +1,16% | +37,00 | 3.234,75 | 3.234,75 | Viés de alta forte |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.242,75 | +1,15% | +37,00 | 3.242,75 | 3.242,75 | Viés de alta forte |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.252,75 | +1,15% | +37,00 | 3.252,75 | 3.252,75 | Viés de alta forte |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.262,75 | +1,15% | +37,00 | 3.262,75 | 3.262,75 | Viés de alta forte |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.272,75 | +1,14% | +37,00 | 3.272,75 | 3.272,75 | Viés de alta forte |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.283,75 | +1,14% | +37,00 | 3.283,75 | 3.283,75 | Viés de alta forte |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.293,75 | +1,14% | +37,00 | 3.293,75 | 3.293,75 | Viés de alta forte |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.303,75 | +1,13% | +37,00 | 3.303,75 | 3.303,75 | Viés de alta forte |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.311,75 | +1,13% | +37,00 | 3.311,75 | 3.311,75 | Viés de alta forte |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.325,75 | +1,13% | +37,00 | 3.325,75 | 3.325,75 | Viés de alta forte |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.328,75 | +1,12% | +37,00 | 3.328,75 | 3.328,75 | Viés de alta |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.335,75 | +1,12% | +37,00 | 3.335,75 | 3.335,75 | Viés de alta forte |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3.343,75 | +1,12% | +37,00 | 3.343,75 | 3.343,75 | Neutro |