Contratos Aluminum Futures (Sep 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-29 | 2.552,00 | +1,78% | +44,75 | 2.553,00 | 2.549,00 | Viés de alta forte |
ALIQ2025Aluminum Futures (Aug 2025) D | 2025-08-27 | 2.574,00 | +2,19% | +55,25 | 2.574,00 | 2.561,50 | Viés de alta |
ALIU2025Aluminum Futures (Sep 2025) D | 2025-09-26 | 2.592,00 | +2,15% | +54,50 | 2.595,25 | 2.555,50 | Viés de alta |
ALIV2025Aluminum Futures (Oct 2025) D | 2025-10-29 | 2.608,50 | +2,17% | +55,50 | 2.615,75 | 2.561,00 | Viés de alta |
ALIX2025Aluminum Futures (Nov 2025) D | 2025-11-25 | 2.622,00 | +2,09% | +53,75 | 2.628,75 | 2.614,00 | Viés de alta forte |
ALIZ2025Aluminum Futures (Dec 2025) D | 2025-12-29 | 2.634,75 | +2,05% | +53,00 | 2.638,25 | 2.616,25 | Viés de alta forte |
ALIF2026Aluminum Futures (Jan 2026) D | 2026-01-28 | 2.645,50 | +2,01% | +52,25 | 2.645,75 | 2.640,50 | Viés de alta forte |
ALIG2026Aluminum Futures (Feb 2026) D | 2026-02-25 | 2.652,50 | +1,94% | +50,50 | 2.652,50 | 2.643,50 | Viés de alta forte |
ALIH2026Aluminum Futures (Mar 2026) D | 2026-03-27 | 2.659,00 | +1,90% | +49,50 | 2.659,00 | 2.647,00 | Viés de alta forte |
ALIJ2026Aluminum Futures (Apr 2026) D | 2026-04-28 | 2.661,75 | +1,89% | +49,50 | 2.661,75 | 2.650,00 | Viés de alta forte |
ALIK2026Aluminum Futures (May 2026) D | 2026-05-27 | 2.668,00 | +2,09% | +54,50 | 2.668,00 | 2.668,00 | Viés de alta forte |
ALIM2026Aluminum Futures (Jun 2026) D | 2026-06-26 | 2.670,75 | +2,05% | +53,75 | 2.670,75 | 2.670,75 | Viés de alta forte |
ALIN2026Aluminum Futures (Jul 2026) D | 2026-07-29 | 2.674,50 | +2,08% | +54,50 | 2.674,50 | 2.674,50 | Viés de alta forte |
ALIQ2026Aluminum Futures (Aug 2026) D | 2026-08-27 | 2.673,25 | +2,08% | +54,50 | 2.673,25 | 2.673,25 | Viés de alta forte |
ALIU2026Aluminum Futures (Sep 2026) D | 2026-09-28 | 2.672,00 | +2,08% | +54,50 | 2.672,00 | 2.672,00 | Viés de alta forte |
ALIV2026Aluminum Futures (Oct 2026) D | 2026-10-28 | 2.670,75 | +2,08% | +54,50 | 2.670,75 | 2.670,75 | Viés de alta forte |
ALIX2026Aluminum Futures (Nov 2026) D | 2026-11-25 | 2.669,50 | +2,08% | +54,50 | 2.669,50 | 2.669,50 | Viés de alta forte |
ALIZ2026Aluminum Futures (Dec 2026) D | 2026-12-29 | 2.673,00 | +1,95% | +51,25 | 2.673,00 | 2.673,00 | Viés de alta forte |
ALIF2027Aluminum Futures (Jan 2027) D | 2027-01-27 | 2.683,00 | +1,95% | +51,25 | 2.683,00 | 2.683,00 | Viés de alta forte |
ALIG2027Aluminum Futures (Feb 2027) D | 2027-02-24 | 2.693,00 | +1,94% | +51,25 | 2.693,00 | 2.693,00 | Viés de alta forte |
ALIH2027Aluminum Futures (Mar 2027) D | 2027-03-29 | 2.703,00 | +1,93% | +51,25 | 2.703,00 | 2.703,00 | Viés de alta forte |
ALIJ2027Aluminum Futures (Apr 2027) D | 2027-04-28 | 2.714,00 | +1,92% | +51,25 | 2.714,00 | 2.714,00 | Viés de alta forte |
ALIK2027Aluminum Futures (May 2027) D | 2027-05-26 | 2.724,00 | +1,92% | +51,25 | 2.724,00 | 2.724,00 | Viés de alta forte |
ALIM2027Aluminum Futures (Jun 2027) D | 2027-06-28 | 2.734,00 | +1,91% | +51,25 | 2.734,00 | 2.734,00 | Viés de alta forte |
ALIN2027Aluminum Futures (Jul 2027) D | 2027-07-28 | 2.742,00 | +1,90% | +51,25 | 2.742,00 | 2.742,00 | Viés de alta forte |
ALIQ2027Aluminum Futures (Aug 2027) D | 2027-08-27 | 2.756,00 | +1,89% | +51,25 | 2.756,00 | 2.756,00 | Viés de alta forte |
ALIU2027Aluminum Futures (Sep 2027) D | 2027-09-28 | 2.759,00 | +1,89% | +51,25 | 2.759,00 | 2.759,00 | Viés de alta forte |
ALIV2027Aluminum Futures (Oct 2027) D | 2027-10-27 | 2.766,00 | +1,89% | +51,25 | 2.766,00 | 2.766,00 | Viés de alta forte |
ALIX2027Aluminum Futures (Nov 2027) D | 2027-11-26 | 2.774,00 | +1,88% | +51,25 | 2.774,00 | 2.774,00 | Viés de alta forte |
ALIZ2027Aluminum Futures (Dec 2027) D | 2027-12-29 | 2.782,00 | +1,88% | +51,25 | 2.782,00 | 2.782,00 | Viés de alta forte |
ALIF2028Aluminum Futures (Jan 2028) D | 2028-01-27 | 2.792,00 | +1,87% | +51,25 | 2.792,00 | 2.792,00 | Viés de alta forte |
ALIG2028Aluminum Futures (Feb 2028) D | 2028-02-25 | 2.802,00 | +1,86% | +51,25 | 2.802,00 | 2.802,00 | Viés de alta forte |
ALIH2028Aluminum Futures (Mar 2028) D | 2028-03-29 | 2.812,00 | +1,86% | +51,25 | 2.812,00 | 2.812,00 | Viés de alta forte |
ALIJ2028Aluminum Futures (Apr 2028) D | 2028-04-26 | 2.823,00 | +1,85% | +51,25 | 2.823,00 | 2.823,00 | Viés de alta forte |
ALIK2028Aluminum Futures (May 2028) D | 2028-05-26 | 2.833,00 | +1,84% | +51,25 | 2.833,00 | 2.833,00 | Viés de alta forte |
ALIM2028Aluminum Futures (Jun 2028) D | 2028-06-28 | 2.843,00 | +1,84% | +51,25 | 2.843,00 | 2.843,00 | Viés de alta forte |
ALIN2028Aluminum Futures (Jul 2028) D | 2028-07-27 | 2.851,00 | +1,83% | +51,25 | 2.851,00 | 2.851,00 | Viés de alta forte |
ALIQ2028Aluminum Futures (Aug 2028) D | 2028-08-29 | 2.865,00 | +1,82% | +51,25 | 2.865,00 | 2.865,00 | Viés de alta forte |
ALIU2028Aluminum Futures (Sep 2028) D | 2028-09-27 | 2.868,00 | +1,82% | +51,25 | 2.868,00 | 2.868,00 | Viés de alta forte |
ALIV2028Aluminum Futures (Oct 2028) D | 2028-10-27 | 2.875,00 | +1,81% | +51,25 | 2.875,00 | 2.875,00 | Viés de alta forte |
ALIX2028Aluminum Futures (Nov 2028) D | 2028-11-28 | 2.883,00 | +1,81% | +51,25 | 2.883,00 | 2.883,00 | Viés de alta forte |
ALIZ2028Aluminum Futures (Dec 2028) D | 2028-12-27 | 2.891,00 | +1,80% | +51,25 | 2.891,00 | 2.891,00 | Viés de alta forte |
ALIF2029Aluminum Futures (Jan 2029) D | 2029-01-29 | 2.901,00 | +1,80% | +51,25 | 2.901,00 | 2.901,00 | Viés de alta forte |
ALIG2029Aluminum Futures (Feb 2029) D | 2029-02-26 | 2.911,00 | +1,79% | +51,25 | 2.911,00 | 2.911,00 | Viés de alta forte |
ALIH2029Aluminum Futures (Mar 2029) D | 2029-03-27 | 2.921,00 | +1,79% | +51,25 | 2.921,00 | 2.921,00 | Viés de alta forte |
ALIJ2029Aluminum Futures (Apr 2029) D | 2029-04-26 | 2.932,00 | +1,78% | +51,25 | 2.932,00 | 2.932,00 | Viés de alta forte |
ALIK2029Aluminum Futures (May 2029) D | 2029-05-29 | 2.942,00 | +1,77% | +51,25 | 2.942,00 | 2.942,00 | Viés de alta forte |
ALIM2029Aluminum Futures (Jun 2029) D | 2029-06-27 | 2.952,00 | +1,77% | +51,25 | 2.952,00 | 2.952,00 | Viés de alta forte |
ALIN2029Aluminum Futures (Jul 2029) D | 2029-07-27 | 2.960,00 | +1,76% | +51,25 | 2.960,00 | 2.960,00 | Viés de alta forte |
ALIQ2029Aluminum Futures (Aug 2029) D | 2029-08-29 | 2.974,00 | +1,75% | +51,25 | 2.974,00 | 2.974,00 | Viés de alta forte |
ALIU2029Aluminum Futures (Sep 2029) D | 2029-09-26 | 2.977,00 | +1,75% | +51,25 | 2.977,00 | 2.977,00 | Viés de alta forte |
ALIV2029Aluminum Futures (Oct 2029) D | 2029-10-29 | 2.984,00 | +1,75% | +51,25 | 2.984,00 | 2.984,00 | Viés de alta forte |
ALIX2029Aluminum Futures (Nov 2029) D | 2029-11-28 | 2.992,00 | +1,74% | +51,25 | 2.992,00 | 2.992,00 | Viés de alta forte |
ALIZ2029Aluminum Futures (Dec 2029) D | 2029-12-27 | 3.000,00 | +1,74% | +51,25 | 3.000,00 | 3.000,00 | Viés de alta forte |
ALIF2030Aluminum Futures (Jan 2030) D | 2030-01-29 | 3.010,00 | +1,73% | +51,25 | 3.010,00 | 3.010,00 | Viés de alta forte |
ALIG2030Aluminum Futures (Feb 2030) D | 2030-02-26 | 3.020,00 | +1,73% | +51,25 | 3.020,00 | 3.020,00 | Viés de alta |
ALIH2030Aluminum Futures (Mar 2030) D | 2030-03-27 | 3.030,00 | +1,72% | +51,25 | 3.030,00 | 3.030,00 | Viés de alta |
ALIJ2030Aluminum Futures (Apr 2030) D | 2030-04-26 | 3.041,00 | +1,71% | +51,25 | 3.041,00 | 3.041,00 | Viés de alta |
ALIK2030Aluminum Futures (May 2030) D | 2030-05-29 | 3.051,00 | +1,71% | +51,25 | 3.051,00 | 3.051,00 | Viés de alta forte |
ALIM2030Aluminum Futures (Jun 2030) D | 2030-06-26 | 3.061,00 | +1,70% | +51,25 | 3.061,00 | 3.061,00 | Viés de alta forte |