Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.830,00 | +0,51% | +14,25 | 2.830,00 | 2.830,00 | Viés de alta |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.847,25 | +0,45% | +12,75 | 2.858,50 | 2.847,25 | Viés de alta |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.870,50 | +0,52% | +14,75 | 2.887,25 | 2.826,25 | Viés de alta forte |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.884,75 | +0,48% | +13,75 | 2.898,00 | 2.850,00 | Viés de alta |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.892,50 | +0,48% | +13,75 | 2.904,75 | 2.857,50 | Viés de alta |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.898,75 | +0,48% | +13,75 | 2.910,00 | 2.898,75 | Viés de alta forte |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.907,25 | +0,53% | +15,25 | 2.916,50 | 2.907,25 | Viés de alta forte |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.912,25 | +0,51% | +14,75 | 2.921,25 | 2.912,25 | Viés de alta |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.918,00 | +0,51% | +14,75 | 2.921,00 | 2.918,00 | Viés de alta forte |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.920,75 | +0,51% | +14,75 | 2.922,50 | 2.920,75 | Viés de alta forte |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.925,25 | +0,56% | +16,25 | 2.925,25 | 2.925,25 | Viés de alta forte |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.929,00 | +0,64% | +18,75 | 2.929,00 | 2.929,00 | Viés de alta forte |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.932,75 | +0,73% | +21,25 | 2.932,75 | 2.932,75 | Viés de alta forte |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.933,00 | +0,51% | +14,75 | 2.933,00 | 2.933,00 | Viés de alta forte |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.933,50 | +0,57% | +16,50 | 2.933,50 | 2.933,50 | Viés de alta forte |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.933,50 | +0,57% | +16,50 | 2.933,50 | 2.933,50 | Viés de alta forte |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.933,50 | +0,57% | +16,50 | 2.933,50 | 2.933,50 | Viés de alta forte |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.944,50 | +0,56% | +16,50 | 2.944,50 | 2.944,50 | Viés de alta forte |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.954,50 | +0,56% | +16,50 | 2.954,50 | 2.954,50 | Viés de alta forte |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.964,50 | +0,56% | +16,50 | 2.964,50 | 2.964,50 | Viés de alta forte |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.972,50 | +0,56% | +16,50 | 2.972,50 | 2.972,50 | Viés de alta forte |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.986,50 | +0,56% | +16,50 | 2.986,50 | 2.986,50 | Viés de alta forte |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.989,50 | +0,55% | +16,50 | 2.989,50 | 2.989,50 | Viés de alta forte |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.996,50 | +0,55% | +16,50 | 2.996,50 | 2.996,50 | Viés de alta forte |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3.004,50 | +0,55% | +16,50 | 3.004,50 | 3.004,50 | Viés de alta forte |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3.012,50 | +0,55% | +16,50 | 3.012,50 | 3.012,50 | Viés de alta forte |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3.022,50 | +0,55% | +16,50 | 3.022,50 | 3.022,50 | Viés de alta forte |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3.032,50 | +0,55% | +16,50 | 3.032,50 | 3.032,50 | Viés de alta forte |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3.042,50 | +0,55% | +16,50 | 3.042,50 | 3.042,50 | Viés de alta forte |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3.053,50 | +0,54% | +16,50 | 3.053,50 | 3.053,50 | Viés de alta forte |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3.063,50 | +0,54% | +16,50 | 3.063,50 | 3.063,50 | Viés de alta forte |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3.073,50 | +0,54% | +16,50 | 3.073,50 | 3.073,50 | Viés de alta forte |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3.081,50 | +0,54% | +16,50 | 3.081,50 | 3.081,50 | Viés de alta forte |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.095,50 | +0,54% | +16,50 | 3.095,50 | 3.095,50 | Viés de alta forte |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.098,50 | +0,54% | +16,50 | 3.098,50 | 3.098,50 | Viés de alta forte |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.105,50 | +0,53% | +16,50 | 3.105,50 | 3.105,50 | Viés de alta forte |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.113,50 | +0,53% | +16,50 | 3.113,50 | 3.113,50 | Viés de alta forte |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.121,50 | +0,53% | +16,50 | 3.121,50 | 3.121,50 | Viés de alta forte |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.131,50 | +0,53% | +16,50 | 3.131,50 | 3.131,50 | Viés de alta forte |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.141,50 | +0,53% | +16,50 | 3.141,50 | 3.141,50 | Viés de alta forte |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.151,50 | +0,53% | +16,50 | 3.151,50 | 3.151,50 | Viés de alta forte |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.162,50 | +0,52% | +16,50 | 3.162,50 | 3.162,50 | Viés de alta forte |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.172,50 | +0,52% | +16,50 | 3.172,50 | 3.172,50 | Viés de alta forte |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.182,50 | +0,52% | +16,50 | 3.182,50 | 3.182,50 | Viés de alta forte |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.190,50 | +0,52% | +16,50 | 3.190,50 | 3.190,50 | Viés de alta forte |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.204,50 | +0,52% | +16,50 | 3.204,50 | 3.204,50 | Viés de alta forte |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.207,50 | +0,52% | +16,50 | 3.207,50 | 3.207,50 | Viés de alta forte |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.214,50 | +0,52% | +16,50 | 3.214,50 | 3.214,50 | Viés de alta forte |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.222,50 | +0,51% | +16,50 | 3.222,50 | 3.222,50 | Viés de alta forte |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.230,50 | +0,51% | +16,50 | 3.230,50 | 3.230,50 | Viés de alta forte |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.240,50 | +0,51% | +16,50 | 3.240,50 | 3.240,50 | Viés de alta forte |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.250,50 | +0,51% | +16,50 | 3.250,50 | 3.250,50 | Viés de alta forte |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.260,50 | +0,51% | +16,50 | 3.260,50 | 3.260,50 | Viés de alta forte |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.271,50 | +0,51% | +16,50 | 3.271,50 | 3.271,50 | Viés de alta forte |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.281,50 | +0,51% | +16,50 | 3.281,50 | 3.281,50 | Viés de alta forte |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.291,50 | +0,50% | +16,50 | 3.291,50 | 3.291,50 | Viés de alta |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.299,50 | +0,50% | +16,50 | 3.299,50 | 3.299,50 | Viés de alta |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.313,50 | +0,50% | +16,50 | 3.313,50 | 3.313,50 | Viés de alta |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.316,50 | +0,50% | +16,50 | 3.316,50 | 3.316,50 | Viés de alta |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.323,50 | +0,50% | +16,50 | 3.323,50 | 3.323,50 | Viés de alta forte |