Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.837,25 | −0,83% | −23,75 | 2.837,25 | 2.820,50 | Viés de alta |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.865,50 | −0,56% | −16,00 | 2.895,25 | 2.800,00 | Viés de alta |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.891,00 | −0,61% | −17,75 | 2.926,00 | 2.836,50 | Viés de alta |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.902,50 | −0,62% | −18,00 | 2.909,50 | 2.850,00 | Viés de alta |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.908,50 | −0,66% | −19,25 | 2.929,00 | 2.866,00 | Viés de alta |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.915,75 | −0,69% | −20,25 | 2.928,00 | 2.905,00 | Viés de alta |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.925,25 | −0,65% | −19,00 | 2.935,50 | 2.925,25 | Viés de alta |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.931,50 | −0,62% | −18,25 | 2.931,50 | 2.931,50 | Viés de alta |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.936,25 | −0,62% | −18,25 | 2.936,25 | 2.936,25 | Viés de alta |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.941,00 | −0,63% | −18,75 | 2.941,00 | 2.941,00 | Viés de alta |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.946,50 | −0,63% | −18,75 | 2.946,50 | 2.946,50 | Viés de alta |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.951,75 | −0,63% | −18,75 | 2.951,75 | 2.951,75 | Viés de alta |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.953,25 | −0,56% | −16,50 | 2.953,25 | 2.953,25 | Viés de alta |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.953,25 | −0,56% | −16,50 | 2.953,25 | 2.953,25 | Viés de alta |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.953,25 | −0,56% | −16,50 | 2.953,25 | 2.953,25 | Viés de alta |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.953,25 | −0,56% | −16,50 | 2.953,25 | 2.953,25 | Viés de alta |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.964,25 | −0,55% | −16,50 | 2.964,25 | 2.964,25 | Viés de alta |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.974,25 | −0,55% | −16,50 | 2.974,25 | 2.974,25 | Viés de alta |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.984,25 | −0,55% | −16,50 | 2.984,25 | 2.984,25 | Viés de alta |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.992,25 | −0,55% | −16,50 | 2.992,25 | 2.992,25 | Viés de alta |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3.006,25 | −0,55% | −16,50 | 3.006,25 | 3.006,25 | Viés de alta |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3.009,25 | −0,55% | −16,50 | 3.009,25 | 3.009,25 | Viés de alta |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3.016,25 | −0,54% | −16,50 | 3.016,25 | 3.016,25 | Viés de alta |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3.024,25 | −0,54% | −16,50 | 3.024,25 | 3.024,25 | Viés de alta |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3.032,25 | −0,54% | −16,50 | 3.032,25 | 3.032,25 | Viés de alta |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3.042,25 | −0,54% | −16,50 | 3.042,25 | 3.042,25 | Viés de alta |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3.052,25 | −0,54% | −16,50 | 3.052,25 | 3.052,25 | Viés de alta |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3.062,25 | −0,54% | −16,50 | 3.062,25 | 3.062,25 | Viés de alta |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3.073,25 | −0,53% | −16,50 | 3.073,25 | 3.073,25 | Viés de alta |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3.083,25 | −0,53% | −16,50 | 3.083,25 | 3.083,25 | Viés de alta |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3.093,25 | −0,53% | −16,50 | 3.093,25 | 3.093,25 | Viés de alta |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3.101,25 | −0,53% | −16,50 | 3.101,25 | 3.101,25 | Viés de alta |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.115,25 | −0,53% | −16,50 | 3.115,25 | 3.115,25 | Viés de alta |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.118,25 | −0,53% | −16,50 | 3.118,25 | 3.118,25 | Viés de alta |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.125,25 | −0,53% | −16,50 | 3.125,25 | 3.125,25 | Viés de alta |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.133,25 | −0,52% | −16,50 | 3.133,25 | 3.133,25 | Viés de alta |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.141,25 | −0,52% | −16,50 | 3.141,25 | 3.141,25 | Viés de alta |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.151,25 | −0,52% | −16,50 | 3.151,25 | 3.151,25 | Viés de alta |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.161,25 | −0,52% | −16,50 | 3.161,25 | 3.161,25 | Viés de alta |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.171,25 | −0,52% | −16,50 | 3.171,25 | 3.171,25 | Viés de alta |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.182,25 | −0,52% | −16,50 | 3.182,25 | 3.182,25 | Viés de alta |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.192,25 | −0,51% | −16,50 | 3.192,25 | 3.192,25 | Viés de alta |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.202,25 | −0,51% | −16,50 | 3.202,25 | 3.202,25 | Viés de alta |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.210,25 | −0,51% | −16,50 | 3.210,25 | 3.210,25 | Viés de alta |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.224,25 | −0,51% | −16,50 | 3.224,25 | 3.224,25 | Viés de alta |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.227,25 | −0,51% | −16,50 | 3.227,25 | 3.227,25 | Viés de alta |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.234,25 | −0,51% | −16,50 | 3.234,25 | 3.234,25 | Viés de alta |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.242,25 | −0,51% | −16,50 | 3.242,25 | 3.242,25 | Viés de alta |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.250,25 | −0,51% | −16,50 | 3.250,25 | 3.250,25 | Viés de alta |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.260,25 | −0,50% | −16,50 | 3.260,25 | 3.260,25 | Viés de alta |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.270,25 | −0,50% | −16,50 | 3.270,25 | 3.270,25 | Viés de alta |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.280,25 | −0,50% | −16,50 | 3.280,25 | 3.280,25 | Viés de alta |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.291,25 | −0,50% | −16,50 | 3.291,25 | 3.291,25 | Viés de alta |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.301,25 | −0,50% | −16,50 | 3.301,25 | 3.301,25 | Viés de alta |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.311,25 | −0,50% | −16,50 | 3.311,25 | 3.311,25 | Viés de alta |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.319,25 | −0,49% | −16,50 | 3.319,25 | 3.319,25 | Viés de alta |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.333,25 | −0,49% | −16,50 | 3.333,25 | 3.333,25 | Viés de alta |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.336,25 | −0,49% | −16,50 | 3.336,25 | 3.336,25 | Viés de alta |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.343,25 | −0,49% | −16,50 | 3.343,25 | 3.343,25 | Viés de alta |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3.351,25 | −0,49% | −16,50 | 3.351,25 | 3.351,25 | Neutro |