Contratos Aluminum Futures (Jul 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2.566,75 | +5,69% | 138,25 | 2.566,75 | 2.566,75 | Viés de Alta |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2.580,25 | +5,74% | 140,00 | 2.608,00 | 2.467,00 | Alta forte |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2.580,25 | +4,97% | 122,25 | 2.645,50 | 2.445,75 | Viés de Alta |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.596,25 | +4,91% | 121,50 | 2.670,75 | 2.473,25 | Viés de Alta |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.612,75 | +4,83% | 120,50 | 2.612,75 | 2.612,75 | Viés de Alta |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.624,50 | +4,99% | 124,75 | 2.698,25 | 2.624,50 | Viés de Alta |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.634,50 | +5,10% | 127,75 | 2.634,50 | 2.634,50 | Viés de Alta |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.646,50 | +5,19% | 130,50 | 2.671,25 | 2.616,00 | Viés de Alta |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.651,75 | +4,99% | 126,00 | 2.651,75 | 2.651,75 | Viés de Alta |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.655,25 | +4,85% | 122,75 | 2.655,25 | 2.655,25 | Viés de Alta |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.659,75 | +4,84% | 122,75 | 2.659,75 | 2.659,75 | Viés de Alta |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.667,25 | +4,82% | 122,75 | 2.667,25 | 2.667,25 | Viés de Alta |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.671,75 | +4,82% | 122,75 | 2.671,75 | 2.671,75 | Viés de Alta |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.678,50 | +4,80% | 122,75 | 2.678,50 | 2.678,50 | Viés de Alta |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.684,00 | +4,79% | 122,75 | 2.684,00 | 2.684,00 | Viés de Alta |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.690,00 | +4,78% | 122,75 | 2.690,00 | 2.690,00 | Viés de Alta |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.696,00 | +4,77% | 122,75 | 2.696,00 | 2.696,00 | Viés de Alta |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.702,50 | +4,76% | 122,75 | 2.702,50 | 2.702,50 | Viés de Alta |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.708,00 | +4,75% | 122,75 | 2.708,00 | 2.708,00 | Viés de Alta |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.713,50 | +4,74% | 122,75 | 2.713,50 | 2.713,50 | Viés de Alta |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.719,00 | +4,73% | 122,75 | 2.719,00 | 2.719,00 | Viés de Alta |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.724,00 | +4,72% | 122,75 | 2.724,00 | 2.724,00 | Viés de Alta |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.730,00 | +4,71% | 122,75 | 2.730,00 | 2.730,00 | Viés de Alta |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.734,50 | +4,70% | 122,75 | 2.734,50 | 2.734,50 | Viés de Alta |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.740,25 | +4,69% | 122,75 | 2.740,25 | 2.740,25 | Viés de Alta |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.746,00 | +4,68% | 122,75 | 2.746,00 | 2.746,00 | Viés de Alta |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.756,00 | +4,66% | 122,75 | 2.756,00 | 2.756,00 | Viés de Alta |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.766,00 | +4,64% | 122,75 | 2.766,00 | 2.766,00 | Viés de Alta |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.776,00 | +4,63% | 122,75 | 2.776,00 | 2.776,00 | Viés de Alta |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.787,00 | +4,61% | 122,75 | 2.787,00 | 2.787,00 | Viés de Alta |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.797,00 | +4,59% | 122,75 | 2.797,00 | 2.797,00 | Viés de Alta |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.807,00 | +4,57% | 122,75 | 2.807,00 | 2.807,00 | Viés de Alta |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.815,00 | +4,56% | 122,75 | 2.815,00 | 2.815,00 | Viés de Alta |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.829,00 | +4,54% | 122,75 | 2.829,00 | 2.829,00 | Viés de Alta |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.832,00 | +4,53% | 122,75 | 2.832,00 | 2.832,00 | Viés de Alta |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.839,00 | +4,52% | 122,75 | 2.839,00 | 2.839,00 | Viés de Alta |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.847,00 | +4,51% | 122,75 | 2.847,00 | 2.847,00 | Viés de Alta |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.855,00 | +4,49% | 122,75 | 2.855,00 | 2.855,00 | Viés de Alta |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.865,00 | +4,48% | 122,75 | 2.865,00 | 2.865,00 | Viés de Alta |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.875,00 | +4,46% | 122,75 | 2.875,00 | 2.875,00 | Viés de Alta |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.885,00 | +4,44% | 122,75 | 2.885,00 | 2.885,00 | Viés de Alta |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.896,00 | +4,43% | 122,75 | 2.896,00 | 2.896,00 | Viés de Alta |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.906,00 | +4,41% | 122,75 | 2.906,00 | 2.906,00 | Viés de Alta |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.916,00 | +4,39% | 122,75 | 2.916,00 | 2.916,00 | Viés de Alta |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.924,00 | +4,38% | 122,75 | 2.924,00 | 2.924,00 | Viés de Alta |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.938,00 | +4,36% | 122,75 | 2.938,00 | 2.938,00 | Viés de Alta |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.941,00 | +4,36% | 122,75 | 2.941,00 | 2.941,00 | Viés de Alta |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.948,00 | +4,34% | 122,75 | 2.948,00 | 2.948,00 | Viés de Alta |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.956,00 | +4,33% | 122,75 | 2.956,00 | 2.956,00 | Viés de Alta |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.964,00 | +4,32% | 122,75 | 2.964,00 | 2.964,00 | Viés de Alta |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.974,00 | +4,31% | 122,75 | 2.974,00 | 2.974,00 | Viés de Alta |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.984,00 | +4,29% | 122,75 | 2.984,00 | 2.984,00 | Viés de Alta |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.994,00 | +4,28% | 122,75 | 2.994,00 | 2.994,00 | Viés de Alta |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.005,00 | +4,26% | 122,75 | 3.005,00 | 3.005,00 | Viés de Alta |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.015,00 | +4,24% | 122,75 | 3.015,00 | 3.015,00 | Viés de Alta |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.025,00 | +4,23% | 122,75 | 3.025,00 | 3.025,00 | Viés de Alta |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.033,00 | +4,22% | 122,75 | 3.033,00 | 3.033,00 | Viés de Alta |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.047,00 | +4,20% | 122,75 | 3.047,00 | 3.047,00 | Viés de Alta |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.050,00 | +4,19% | 122,75 | 3.050,00 | 3.050,00 | Viés de Alta |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.057,00 | +4,18% | 122,75 | 3.057,00 | 3.057,00 | Alta forte |