Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.686,25 | +1,64% | +43,25 | 2.686,25 | 2.686,25 | Viés de alta forte |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.709,75 | +1,62% | +43,25 | 2.709,75 | 2.709,75 | Viés de alta forte |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.713,00 | +1,61% | +43,00 | 2.737,00 | 2.668,50 | Viés de alta forte |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.730,75 | +1,70% | +45,75 | 2.766,75 | 2.679,00 | Viés de alta forte |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.743,00 | +1,72% | +46,25 | 2.767,50 | 2.743,00 | Viés de alta forte |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.752,00 | +1,66% | +45,00 | 2.752,00 | 2.704,50 | Viés de alta forte |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.763,25 | +1,72% | +46,75 | 2.763,25 | 2.712,50 | Viés de alta forte |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.770,75 | +1,74% | +47,50 | 2.770,75 | 2.770,75 | Viés de alta forte |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.776,75 | +1,63% | +44,50 | 2.776,75 | 2.730,50 | Viés de alta forte |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.783,25 | +1,67% | +45,75 | 2.783,25 | 2.783,25 | Viés de alta forte |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.787,25 | +1,67% | +45,75 | 2.787,25 | 2.787,25 | Viés de alta forte |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.788,50 | +1,67% | +45,75 | 2.788,50 | 2.788,50 | Viés de alta forte |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.789,75 | +1,67% | +45,75 | 2.789,75 | 2.789,75 | Viés de alta forte |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.791,00 | +1,67% | +45,75 | 2.791,00 | 2.791,00 | Viés de alta forte |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.792,75 | +1,71% | +47,00 | 2.792,75 | 2.792,75 | Viés de alta forte |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.792,75 | +1,71% | +47,00 | 2.792,75 | 2.792,75 | Viés de alta forte |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.792,75 | +1,71% | +47,00 | 2.792,75 | 2.792,75 | Viés de alta forte |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.792,75 | +1,71% | +47,00 | 2.792,75 | 2.792,75 | Viés de alta forte |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.803,75 | +1,70% | +47,00 | 2.803,75 | 2.803,75 | Viés de alta forte |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.813,75 | +1,70% | +47,00 | 2.813,75 | 2.813,75 | Viés de alta forte |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.823,75 | +1,69% | +47,00 | 2.823,75 | 2.823,75 | Viés de alta forte |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.831,75 | +1,69% | +47,00 | 2.831,75 | 2.831,75 | Viés de alta forte |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.845,75 | +1,68% | +47,00 | 2.845,75 | 2.845,75 | Viés de alta forte |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.848,75 | +1,68% | +47,00 | 2.848,75 | 2.848,75 | Viés de alta forte |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.855,75 | +1,67% | +47,00 | 2.855,75 | 2.855,75 | Viés de alta forte |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.863,75 | +1,67% | +47,00 | 2.863,75 | 2.863,75 | Viés de alta forte |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.871,75 | +1,66% | +47,00 | 2.871,75 | 2.871,75 | Viés de alta forte |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.881,75 | +1,66% | +47,00 | 2.881,75 | 2.881,75 | Viés de alta forte |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.891,75 | +1,65% | +47,00 | 2.891,75 | 2.891,75 | Viés de alta forte |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.901,75 | +1,65% | +47,00 | 2.901,75 | 2.901,75 | Viés de alta forte |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.912,75 | +1,64% | +47,00 | 2.912,75 | 2.912,75 | Viés de alta forte |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.922,75 | +1,63% | +47,00 | 2.922,75 | 2.922,75 | Viés de alta forte |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.932,75 | +1,63% | +47,00 | 2.932,75 | 2.932,75 | Viés de alta forte |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.940,75 | +1,62% | +47,00 | 2.940,75 | 2.940,75 | Viés de alta forte |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.954,75 | +1,62% | +47,00 | 2.954,75 | 2.954,75 | Viés de alta forte |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.957,75 | +1,61% | +47,00 | 2.957,75 | 2.957,75 | Viés de alta forte |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.964,75 | +1,61% | +47,00 | 2.964,75 | 2.964,75 | Viés de alta forte |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.972,75 | +1,61% | +47,00 | 2.972,75 | 2.972,75 | Viés de alta forte |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.980,75 | +1,60% | +47,00 | 2.980,75 | 2.980,75 | Viés de alta forte |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.990,75 | +1,60% | +47,00 | 2.990,75 | 2.990,75 | Viés de alta forte |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.000,75 | +1,59% | +47,00 | 3.000,75 | 3.000,75 | Viés de alta forte |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.010,75 | +1,59% | +47,00 | 3.010,75 | 3.010,75 | Viés de alta forte |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.021,75 | +1,58% | +47,00 | 3.021,75 | 3.021,75 | Viés de alta forte |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.031,75 | +1,57% | +47,00 | 3.031,75 | 3.031,75 | Viés de alta forte |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.041,75 | +1,57% | +47,00 | 3.041,75 | 3.041,75 | Viés de alta forte |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.049,75 | +1,57% | +47,00 | 3.049,75 | 3.049,75 | Viés de alta forte |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.063,75 | +1,56% | +47,00 | 3.063,75 | 3.063,75 | Viés de alta forte |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.066,75 | +1,56% | +47,00 | 3.066,75 | 3.066,75 | Viés de alta forte |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.073,75 | +1,55% | +47,00 | 3.073,75 | 3.073,75 | Viés de alta forte |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.081,75 | +1,55% | +47,00 | 3.081,75 | 3.081,75 | Viés de alta forte |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.089,75 | +1,54% | +47,00 | 3.089,75 | 3.089,75 | Viés de alta forte |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.099,75 | +1,54% | +47,00 | 3.099,75 | 3.099,75 | Viés de alta forte |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.109,75 | +1,53% | +47,00 | 3.109,75 | 3.109,75 | Viés de alta forte |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.119,75 | +1,53% | +47,00 | 3.119,75 | 3.119,75 | Viés de alta forte |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.130,75 | +1,52% | +47,00 | 3.130,75 | 3.130,75 | Viés de alta forte |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.140,75 | +1,52% | +47,00 | 3.140,75 | 3.140,75 | Viés de alta forte |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.150,75 | +1,51% | +47,00 | 3.150,75 | 3.150,75 | Viés de alta forte |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.158,75 | +1,51% | +47,00 | 3.158,75 | 3.158,75 | Viés de alta forte |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.172,75 | +1,50% | +47,00 | 3.172,75 | 3.172,75 | Viés de alta forte |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.175,75 | +1,50% | +47,00 | 3.175,75 | 3.175,75 | Viés de alta forte |