Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.820,50 | −1,42% | −40,50 | 2.820,50 | 2.820,50 | Viés de alta |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.863,00 | −0,64% | −18,50 | 2.895,25 | 2.800,00 | Viés de alta |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.890,50 | −0,63% | −18,25 | 2.926,00 | 2.836,50 | Viés de alta |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.890,00 | −1,04% | −30,50 | 2.909,50 | 2.850,00 | Viés de alta |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.901,25 | −0,91% | −26,50 | 2.929,00 | 2.866,00 | Viés de alta |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.924,50 | −0,39% | −11,50 | 2.928,00 | 2.924,50 | Viés de alta |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.931,25 | −0,44% | −13,00 | 2.935,50 | 2.929,00 | Viés de alta |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.949,75 | −0,35% | −10,50 | 2.949,75 | 2.949,75 | Viés de alta |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.954,50 | −0,35% | −10,50 | 2.954,50 | 2.954,50 | Viés de alta |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.959,75 | −0,35% | −10,50 | 2.959,75 | 2.959,75 | Viés de alta |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.965,25 | −0,35% | −10,50 | 2.965,25 | 2.965,25 | Viés de alta |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.970,50 | −0,35% | −10,50 | 2.970,50 | 2.970,50 | Viés de alta |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.969,75 | −0,35% | −10,50 | 2.969,75 | 2.969,75 | Viés de alta |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.969,75 | −0,35% | −10,50 | 2.969,75 | 2.969,75 | Viés de alta |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.969,75 | −0,35% | −10,50 | 2.969,75 | 2.969,75 | Viés de alta |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.969,75 | −0,35% | −10,50 | 2.969,75 | 2.969,75 | Viés de alta |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.980,75 | −0,35% | −10,50 | 2.980,75 | 2.980,75 | Viés de alta |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.990,75 | −0,35% | −10,50 | 2.990,75 | 2.990,75 | Viés de alta |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 3.000,75 | −0,35% | −10,50 | 3.000,75 | 3.000,75 | Viés de alta |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 3.008,75 | −0,35% | −10,50 | 3.008,75 | 3.008,75 | Viés de alta |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3.022,75 | −0,35% | −10,50 | 3.022,75 | 3.022,75 | Viés de alta |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3.025,75 | −0,35% | −10,50 | 3.025,75 | 3.025,75 | Viés de alta |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3.032,75 | −0,35% | −10,50 | 3.032,75 | 3.032,75 | Viés de alta |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3.040,75 | −0,34% | −10,50 | 3.040,75 | 3.040,75 | Viés de alta |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3.048,75 | −0,34% | −10,50 | 3.048,75 | 3.048,75 | Viés de alta |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3.058,75 | −0,34% | −10,50 | 3.058,75 | 3.058,75 | Viés de alta |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3.068,75 | −0,34% | −10,50 | 3.068,75 | 3.068,75 | Viés de alta |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3.078,75 | −0,34% | −10,50 | 3.078,75 | 3.078,75 | Viés de alta |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3.089,75 | −0,34% | −10,50 | 3.089,75 | 3.089,75 | Viés de alta |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3.099,75 | −0,34% | −10,50 | 3.099,75 | 3.099,75 | Viés de alta |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3.109,75 | −0,34% | −10,50 | 3.109,75 | 3.109,75 | Viés de alta |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3.117,75 | −0,34% | −10,50 | 3.117,75 | 3.117,75 | Viés de alta |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.131,75 | −0,33% | −10,50 | 3.131,75 | 3.131,75 | Viés de alta |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.134,75 | −0,33% | −10,50 | 3.134,75 | 3.134,75 | Viés de alta |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.141,75 | −0,33% | −10,50 | 3.141,75 | 3.141,75 | Viés de alta |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.149,75 | −0,33% | −10,50 | 3.149,75 | 3.149,75 | Viés de alta |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.157,75 | −0,33% | −10,50 | 3.157,75 | 3.157,75 | Viés de alta |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.167,75 | −0,33% | −10,50 | 3.167,75 | 3.167,75 | Viés de alta |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.177,75 | −0,33% | −10,50 | 3.177,75 | 3.177,75 | Viés de alta |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.187,75 | −0,33% | −10,50 | 3.187,75 | 3.187,75 | Viés de alta |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.198,75 | −0,33% | −10,50 | 3.198,75 | 3.198,75 | Viés de alta |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.208,75 | −0,33% | −10,50 | 3.208,75 | 3.208,75 | Viés de alta |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.218,75 | −0,33% | −10,50 | 3.218,75 | 3.218,75 | Viés de alta |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.226,75 | −0,32% | −10,50 | 3.226,75 | 3.226,75 | Viés de alta |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.240,75 | −0,32% | −10,50 | 3.240,75 | 3.240,75 | Viés de alta |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.243,75 | −0,32% | −10,50 | 3.243,75 | 3.243,75 | Viés de alta |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.250,75 | −0,32% | −10,50 | 3.250,75 | 3.250,75 | Viés de alta |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.258,75 | −0,32% | −10,50 | 3.258,75 | 3.258,75 | Viés de alta |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.266,75 | −0,32% | −10,50 | 3.266,75 | 3.266,75 | Viés de alta |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.276,75 | −0,32% | −10,50 | 3.276,75 | 3.276,75 | Viés de alta |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.286,75 | −0,32% | −10,50 | 3.286,75 | 3.286,75 | Viés de alta |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.296,75 | −0,32% | −10,50 | 3.296,75 | 3.296,75 | Viés de alta |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.307,75 | −0,32% | −10,50 | 3.307,75 | 3.307,75 | Viés de alta |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.317,75 | −0,32% | −10,50 | 3.317,75 | 3.317,75 | Viés de alta |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.327,75 | −0,31% | −10,50 | 3.327,75 | 3.327,75 | Viés de alta |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.335,75 | −0,31% | −10,50 | 3.335,75 | 3.335,75 | Viés de alta |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.349,75 | −0,31% | −10,50 | 3.349,75 | 3.349,75 | Viés de alta |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.352,75 | −0,31% | −10,50 | 3.352,75 | 3.352,75 | Viés de alta |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.359,75 | −0,31% | −10,50 | 3.359,75 | 3.359,75 | Neutro |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3.367,75 | −0,31% | −10,50 | 3.367,75 | 3.367,75 | Neutro |