Aluminum Futures (May 2028)AA

Aluminum Futures (May 2028)

2.833,00USDD
+51,25+1,84%
USD
Sem negociações
Veja nos super gráficos

Contratos Aluminum Futures (May 2028)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ALIN2025Aluminum Futures (Jul 2025)
D
2025-07-292.552,00+1,78%+44,752.553,002.549,00
Viés de alta forte
ALIQ2025Aluminum Futures (Aug 2025)
D
2025-08-272.574,00+2,19%+55,252.574,002.561,50
Viés de alta
ALIU2025Aluminum Futures (Sep 2025)
D
2025-09-262.600,75+0,34%+8,752.600,752.600,75
Viés de alta forte
ALIV2025Aluminum Futures (Oct 2025)
D
2025-10-292.604,75−0,14%−3,752.621,752.604,75
Viés de alta
ALIX2025Aluminum Futures (Nov 2025)
D
2025-11-252.622,00+2,09%+53,752.628,752.614,00
Viés de alta forte
ALIZ2025Aluminum Futures (Dec 2025)
D
2025-12-292.645,50+0,41%+10,752.645,502.645,50
Viés de alta forte
ALIF2026Aluminum Futures (Jan 2026)
D
2026-01-282.645,50+2,01%+52,252.645,752.640,50
Viés de alta forte
ALIG2026Aluminum Futures (Feb 2026)
D
2026-02-252.652,50+1,94%+50,502.652,502.643,50
Viés de alta forte
ALIH2026Aluminum Futures (Mar 2026)
D
2026-03-272.659,00+1,90%+49,502.659,002.647,00
Viés de alta forte
ALIJ2026Aluminum Futures (Apr 2026)
D
2026-04-282.661,75+1,89%+49,502.661,752.650,00
Viés de alta forte
ALIK2026Aluminum Futures (May 2026)
D
2026-05-272.668,00+2,09%+54,502.668,002.668,00
Viés de alta forte
ALIM2026Aluminum Futures (Jun 2026)
D
2026-06-262.670,75+2,05%+53,752.670,752.670,75
Viés de alta forte
ALIN2026Aluminum Futures (Jul 2026)
D
2026-07-292.674,50+2,08%+54,502.674,502.674,50
Viés de alta forte
ALIQ2026Aluminum Futures (Aug 2026)
D
2026-08-272.673,25+2,08%+54,502.673,252.673,25
Viés de alta forte
ALIU2026Aluminum Futures (Sep 2026)
D
2026-09-282.672,00+2,08%+54,502.672,002.672,00
Viés de alta forte
ALIV2026Aluminum Futures (Oct 2026)
D
2026-10-282.670,75+2,08%+54,502.670,752.670,75
Viés de alta forte
ALIX2026Aluminum Futures (Nov 2026)
D
2026-11-252.669,50+2,08%+54,502.669,502.669,50
Viés de alta forte
ALIZ2026Aluminum Futures (Dec 2026)
D
2026-12-292.673,00+1,95%+51,252.673,002.673,00
Viés de alta forte
ALIF2027Aluminum Futures (Jan 2027)
D
2027-01-272.683,00+1,95%+51,252.683,002.683,00
Viés de alta forte
ALIG2027Aluminum Futures (Feb 2027)
D
2027-02-242.693,00+1,94%+51,252.693,002.693,00
Viés de alta forte
ALIH2027Aluminum Futures (Mar 2027)
D
2027-03-292.703,00+1,93%+51,252.703,002.703,00
Viés de alta forte
ALIJ2027Aluminum Futures (Apr 2027)
D
2027-04-282.714,00+1,92%+51,252.714,002.714,00
Viés de alta forte
ALIK2027Aluminum Futures (May 2027)
D
2027-05-262.724,00+1,92%+51,252.724,002.724,00
Viés de alta forte
ALIM2027Aluminum Futures (Jun 2027)
D
2027-06-282.734,00+1,91%+51,252.734,002.734,00
Viés de alta forte
ALIN2027Aluminum Futures (Jul 2027)
D
2027-07-282.742,00+1,90%+51,252.742,002.742,00
Viés de alta forte
ALIQ2027Aluminum Futures (Aug 2027)
D
2027-08-272.756,00+1,89%+51,252.756,002.756,00
Viés de alta forte
ALIU2027Aluminum Futures (Sep 2027)
D
2027-09-282.759,00+1,89%+51,252.759,002.759,00
Viés de alta forte
ALIV2027Aluminum Futures (Oct 2027)
D
2027-10-272.766,00+1,89%+51,252.766,002.766,00
Viés de alta forte
ALIX2027Aluminum Futures (Nov 2027)
D
2027-11-262.774,00+1,88%+51,252.774,002.774,00
Viés de alta forte
ALIZ2027Aluminum Futures (Dec 2027)
D
2027-12-292.782,00+1,88%+51,252.782,002.782,00
Viés de alta forte
ALIF2028Aluminum Futures (Jan 2028)
D
2028-01-272.792,00+1,87%+51,252.792,002.792,00
Viés de alta forte
ALIG2028Aluminum Futures (Feb 2028)
D
2028-02-252.802,00+1,86%+51,252.802,002.802,00
Viés de alta forte
ALIH2028Aluminum Futures (Mar 2028)
D
2028-03-292.812,00+1,86%+51,252.812,002.812,00
Viés de alta forte
ALIJ2028Aluminum Futures (Apr 2028)
D
2028-04-262.823,00+1,85%+51,252.823,002.823,00
Viés de alta forte
ALIK2028Aluminum Futures (May 2028)
D
2028-05-262.833,00+1,84%+51,252.833,002.833,00
Viés de alta forte
ALIM2028Aluminum Futures (Jun 2028)
D
2028-06-282.843,00+1,84%+51,252.843,002.843,00
Viés de alta forte
ALIN2028Aluminum Futures (Jul 2028)
D
2028-07-272.851,00+1,83%+51,252.851,002.851,00
Viés de alta forte
ALIQ2028Aluminum Futures (Aug 2028)
D
2028-08-292.865,00+1,82%+51,252.865,002.865,00
Viés de alta forte
ALIU2028Aluminum Futures (Sep 2028)
D
2028-09-272.868,00+1,82%+51,252.868,002.868,00
Viés de alta forte
ALIV2028Aluminum Futures (Oct 2028)
D
2028-10-272.875,00+1,81%+51,252.875,002.875,00
Viés de alta forte
ALIX2028Aluminum Futures (Nov 2028)
D
2028-11-282.883,00+1,81%+51,252.883,002.883,00
Viés de alta forte
ALIZ2028Aluminum Futures (Dec 2028)
D
2028-12-272.891,00+1,80%+51,252.891,002.891,00
Viés de alta forte
ALIF2029Aluminum Futures (Jan 2029)
D
2029-01-292.901,00+1,80%+51,252.901,002.901,00
Viés de alta forte
ALIG2029Aluminum Futures (Feb 2029)
D
2029-02-262.911,00+1,79%+51,252.911,002.911,00
Viés de alta forte
ALIH2029Aluminum Futures (Mar 2029)
D
2029-03-272.921,00+1,79%+51,252.921,002.921,00
Viés de alta forte
ALIJ2029Aluminum Futures (Apr 2029)
D
2029-04-262.932,00+1,78%+51,252.932,002.932,00
Viés de alta forte
ALIK2029Aluminum Futures (May 2029)
D
2029-05-292.942,00+1,77%+51,252.942,002.942,00
Viés de alta forte
ALIM2029Aluminum Futures (Jun 2029)
D
2029-06-272.952,00+1,77%+51,252.952,002.952,00
Viés de alta forte
ALIN2029Aluminum Futures (Jul 2029)
D
2029-07-272.960,00+1,76%+51,252.960,002.960,00
Viés de alta forte
ALIQ2029Aluminum Futures (Aug 2029)
D
2029-08-292.974,00+1,75%+51,252.974,002.974,00
Viés de alta forte
ALIU2029Aluminum Futures (Sep 2029)
D
2029-09-262.977,00+1,75%+51,252.977,002.977,00
Viés de alta forte
ALIV2029Aluminum Futures (Oct 2029)
D
2029-10-292.984,00+1,75%+51,252.984,002.984,00
Viés de alta forte
ALIX2029Aluminum Futures (Nov 2029)
D
2029-11-282.992,00+1,74%+51,252.992,002.992,00
Viés de alta forte
ALIZ2029Aluminum Futures (Dec 2029)
D
2029-12-273.000,00+1,74%+51,253.000,003.000,00
Viés de alta forte
ALIF2030Aluminum Futures (Jan 2030)
D
2030-01-293.010,00+1,73%+51,253.010,003.010,00
Viés de alta forte
ALIG2030Aluminum Futures (Feb 2030)
D
2030-02-263.020,00+1,73%+51,253.020,003.020,00
Viés de alta
ALIH2030Aluminum Futures (Mar 2030)
D
2030-03-273.030,00+1,72%+51,253.030,003.030,00
Viés de alta
ALIJ2030Aluminum Futures (Apr 2030)
D
2030-04-263.041,00+1,71%+51,253.041,003.041,00
Viés de alta
ALIK2030Aluminum Futures (May 2030)
D
2030-05-293.051,00+1,71%+51,253.051,003.051,00
Viés de alta forte
ALIM2030Aluminum Futures (Jun 2030)
D
2030-06-263.061,00+1,70%+51,253.061,003.061,00
Viés de alta forte