Aluminum Futures (May 2026)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.788,00 | −1,31% | −37,00 | 2.788,00 | 2.788,00 | Venda |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.811,50 | −1,70% | −48,50 | 2.864,00 | 2.800,00 | Venda |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.855,75 | −1,22% | −35,25 | 2.904,00 | 2.845,25 | Compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.876,50 | −1,05% | −30,50 | 2.921,25 | 2.874,25 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.885,50 | −1,00% | −29,00 | 2.900,00 | 2.885,50 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.893,25 | −0,96% | −28,00 | 2.905,00 | 2.893,25 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.902,25 | −0,89% | −26,00 | 2.902,25 | 2.902,25 | Compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.907,75 | −0,86% | −25,25 | 2.907,75 | 2.907,75 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.912,75 | −0,85% | −25,00 | 2.912,75 | 2.912,75 | Compra |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.917,50 | −0,85% | −25,00 | 2.917,50 | 2.917,50 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.923,00 | −0,85% | −25,00 | 2.923,00 | 2.923,00 | Compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.928,25 | −0,85% | −25,00 | 2.928,25 | 2.928,25 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.939,50 | −0,83% | −24,75 | 2.939,50 | 2.939,50 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.937,50 | −0,84% | −24,75 | 2.937,50 | 2.937,50 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.937,50 | −0,84% | −24,75 | 2.937,50 | 2.937,50 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.937,50 | −0,84% | −24,75 | 2.937,50 | 2.937,50 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.948,50 | −0,83% | −24,75 | 2.948,50 | 2.948,50 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.958,50 | −0,83% | −24,75 | 2.958,50 | 2.958,50 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.968,50 | −0,83% | −24,75 | 2.968,50 | 2.968,50 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.976,50 | −0,82% | −24,75 | 2.976,50 | 2.976,50 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.990,50 | −0,82% | −24,75 | 2.990,50 | 2.990,50 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.993,50 | −0,82% | −24,75 | 2.993,50 | 2.993,50 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3.000,50 | −0,82% | −24,75 | 3.000,50 | 3.000,50 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3.008,50 | −0,82% | −24,75 | 3.008,50 | 3.008,50 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3.016,50 | −0,81% | −24,75 | 3.016,50 | 3.016,50 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3.026,50 | −0,81% | −24,75 | 3.026,50 | 3.026,50 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3.036,50 | −0,81% | −24,75 | 3.036,50 | 3.036,50 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3.046,50 | −0,81% | −24,75 | 3.046,50 | 3.046,50 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3.057,50 | −0,80% | −24,75 | 3.057,50 | 3.057,50 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3.067,50 | −0,80% | −24,75 | 3.067,50 | 3.067,50 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3.077,50 | −0,80% | −24,75 | 3.077,50 | 3.077,50 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3.085,50 | −0,80% | −24,75 | 3.085,50 | 3.085,50 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.099,50 | −0,79% | −24,75 | 3.099,50 | 3.099,50 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.102,50 | −0,79% | −24,75 | 3.102,50 | 3.102,50 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.109,50 | −0,79% | −24,75 | 3.109,50 | 3.109,50 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.117,50 | −0,79% | −24,75 | 3.117,50 | 3.117,50 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.125,50 | −0,79% | −24,75 | 3.125,50 | 3.125,50 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.135,50 | −0,78% | −24,75 | 3.135,50 | 3.135,50 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.145,50 | −0,78% | −24,75 | 3.145,50 | 3.145,50 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.155,50 | −0,78% | −24,75 | 3.155,50 | 3.155,50 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.166,50 | −0,78% | −24,75 | 3.166,50 | 3.166,50 | Compra |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.176,50 | −0,77% | −24,75 | 3.176,50 | 3.176,50 | Compra |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.186,50 | −0,77% | −24,75 | 3.186,50 | 3.186,50 | Compra |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.194,50 | −0,77% | −24,75 | 3.194,50 | 3.194,50 | Compra |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.208,50 | −0,77% | −24,75 | 3.208,50 | 3.208,50 | Compra |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.211,50 | −0,76% | −24,75 | 3.211,50 | 3.211,50 | Compra |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.218,50 | −0,76% | −24,75 | 3.218,50 | 3.218,50 | Compra |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.226,50 | −0,76% | −24,75 | 3.226,50 | 3.226,50 | Compra |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.234,50 | −0,76% | −24,75 | 3.234,50 | 3.234,50 | Compra |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.244,50 | −0,76% | −24,75 | 3.244,50 | 3.244,50 | Compra |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.254,50 | −0,75% | −24,75 | 3.254,50 | 3.254,50 | Compra |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.264,50 | −0,75% | −24,75 | 3.264,50 | 3.264,50 | Compra |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.275,50 | −0,75% | −24,75 | 3.275,50 | 3.275,50 | Compra |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.285,50 | −0,75% | −24,75 | 3.285,50 | 3.285,50 | Compra |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.295,50 | −0,75% | −24,75 | 3.295,50 | 3.295,50 | Compra |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.303,50 | −0,74% | −24,75 | 3.303,50 | 3.303,50 | Compra |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.317,50 | −0,74% | −24,75 | 3.317,50 | 3.317,50 | Compra |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.320,50 | −0,74% | −24,75 | 3.320,50 | 3.320,50 | Compra |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.327,50 | −0,74% | −24,75 | 3.327,50 | 3.327,50 | Compra |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3.335,50 | −0,74% | −24,75 | 3.335,50 | 3.335,50 | Viés de baixa forte |