Começar
Aluminum Futures (Mar 2030)Aluminum Futures (Mar 2030)Aluminum Futures (Mar 2030)

Aluminum Futures (Mar 2030)

Sem negociações
Veja nos Supergráficos
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.683,00−0,12%−3,252.683,002.683,00
Viés de alta forte
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.705,75−0,15%−4,002.705,752.705,75
Viés de alta forte
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.707,50−0,20%−5,502.734,252.662,00
Viés de alta forte
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.727,50−0,12%−3,252.755,002.676,50
Viés de alta forte
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.740,00−0,11%−3,002.754,002.689,75
Viés de alta
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.749,50−0,09%−2,502.766,252.749,50
Viés de alta forte
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.760,75−0,09%−2,502.760,752.760,75
Viés de alta forte
ALIK2026Aluminum Futures (May 2026)
2026-05-272.768,25−0,09%−2,502.768,252.768,25
Viés de alta forte
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.774,25−0,09%−2,502.774,252.760,00
Viés de alta forte
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.780,75−0,09%−2,502.780,752.780,75
Viés de alta
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.784,75−0,09%−2,502.784,752.784,75
Viés de alta forte
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.786,00−0,09%−2,502.786,002.786,00
Viés de alta forte
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.787,25−0,09%−2,502.787,252.787,25
Viés de alta forte
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.788,50−0,09%−2,502.788,502.788,50
Viés de alta forte
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.789,75−0,11%−3,002.789,752.789,75
Viés de alta forte
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.789,75−0,11%−3,002.789,752.789,75
Viés de alta
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.789,75−0,11%−3,002.789,752.789,75
Viés de alta
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.789,75−0,11%−3,002.789,752.789,75
Viés de alta
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.800,75−0,11%−3,002.800,752.800,75
Viés de alta
ALIK2027Aluminum Futures (May 2027)
2027-05-262.810,75−0,11%−3,002.810,752.810,75
Viés de alta
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.820,75−0,11%−3,002.820,752.820,75
Viés de alta
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.828,75−0,11%−3,002.828,752.828,75
Viés de alta
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.842,75−0,11%−3,002.842,752.842,75
Viés de alta
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.845,75−0,11%−3,002.845,752.845,75
Viés de alta
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.852,75−0,11%−3,002.852,752.852,75
Viés de alta
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.860,75−0,10%−3,002.860,752.860,75
Viés de alta
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.868,75−0,10%−3,002.868,752.868,75
Viés de alta
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.878,75−0,10%−3,002.878,752.878,75
Viés de alta
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.888,75−0,10%−3,002.888,752.888,75
Viés de alta
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.898,75−0,10%−3,002.898,752.898,75
Viés de alta
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.909,75−0,10%−3,002.909,752.909,75
Viés de alta
ALIK2028Aluminum Futures (May 2028)
2028-05-262.919,75−0,10%−3,002.919,752.919,75
Viés de alta
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.929,75−0,10%−3,002.929,752.929,75
Viés de alta
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.937,75−0,10%−3,002.937,752.937,75
Viés de alta
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.951,75−0,10%−3,002.951,752.951,75
Viés de alta
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.954,75−0,10%−3,002.954,752.954,75
Viés de alta
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.961,75−0,10%−3,002.961,752.961,75
Viés de alta
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.969,75−0,10%−3,002.969,752.969,75
Viés de alta
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.977,75−0,10%−3,002.977,752.977,75
Viés de alta
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.987,75−0,10%−3,002.987,752.987,75
Viés de alta
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262.997,75−0,10%−3,002.997,752.997,75
Viés de alta
ALIH2029Aluminum Futures (Mar 2029)
2029-03-273.007,75−0,10%−3,003.007,753.007,75
Viés de alta
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263.018,75−0,10%−3,003.018,753.018,75
Viés de alta
ALIK2029Aluminum Futures (May 2029)
2029-05-293.028,75−0,10%−3,003.028,753.028,75
Viés de alta
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273.038,75−0,10%−3,003.038,753.038,75
Viés de alta
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273.046,75−0,10%−3,003.046,753.046,75
Viés de alta
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293.060,75−0,10%−3,003.060,753.060,75
Viés de alta
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263.063,75−0,10%−3,003.063,753.063,75
Viés de alta
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293.070,75−0,10%−3,003.070,753.070,75
Viés de alta
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283.078,75−0,10%−3,003.078,753.078,75
Viés de alta
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273.086,75−0,10%−3,003.086,753.086,75
Viés de alta
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293.096,75−0,10%−3,003.096,753.096,75
Viés de alta
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263.106,75−0,10%−3,003.106,753.106,75
Viés de alta
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273.116,75−0,10%−3,003.116,753.116,75
Viés de alta
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263.127,75−0,10%−3,003.127,753.127,75
Viés de alta
ALIK2030Aluminum Futures (May 2030)
2030-05-293.137,75−0,10%−3,003.137,753.137,75
Viés de alta
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263.147,75−0,10%−3,003.147,753.147,75
Viés de alta
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293.155,75−0,09%−3,003.155,753.155,75
Viés de alta
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283.169,75−0,09%−3,003.169,753.169,75
Viés de alta forte
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263.172,75−0,09%−3,003.172,753.172,75
Viés de alta