Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-29 | 2.683,00 | −0,12% | −3,25 | 2.683,00 | 2.683,00 | Viés de alta forte | |
2025-11-25 | 2.705,75 | −0,15% | −4,00 | 2.705,75 | 2.705,75 | Viés de alta forte | |
2025-12-29 | 2.707,50 | −0,20% | −5,50 | 2.734,25 | 2.662,00 | Viés de alta forte | |
2026-01-28 | 2.727,50 | −0,12% | −3,25 | 2.755,00 | 2.676,50 | Viés de alta forte | |
2026-02-25 | 2.740,00 | −0,11% | −3,00 | 2.754,00 | 2.689,75 | Viés de alta | |
2026-03-27 | 2.749,50 | −0,09% | −2,50 | 2.766,25 | 2.749,50 | Viés de alta forte | |
2026-04-28 | 2.760,75 | −0,09% | −2,50 | 2.760,75 | 2.760,75 | Viés de alta forte | |
2026-05-27 | 2.768,25 | −0,09% | −2,50 | 2.768,25 | 2.768,25 | Viés de alta forte | |
2026-06-26 | 2.774,25 | −0,09% | −2,50 | 2.774,25 | 2.760,00 | Viés de alta forte | |
2026-07-29 | 2.780,75 | −0,09% | −2,50 | 2.780,75 | 2.780,75 | Viés de alta | |
2026-08-27 | 2.784,75 | −0,09% | −2,50 | 2.784,75 | 2.784,75 | Viés de alta forte | |
2026-09-28 | 2.786,00 | −0,09% | −2,50 | 2.786,00 | 2.786,00 | Viés de alta forte | |
2026-10-28 | 2.787,25 | −0,09% | −2,50 | 2.787,25 | 2.787,25 | Viés de alta forte | |
2026-11-25 | 2.788,50 | −0,09% | −2,50 | 2.788,50 | 2.788,50 | Viés de alta forte | |
2026-12-29 | 2.789,75 | −0,11% | −3,00 | 2.789,75 | 2.789,75 | Viés de alta forte | |
2027-01-27 | 2.789,75 | −0,11% | −3,00 | 2.789,75 | 2.789,75 | Viés de alta | |
2027-02-24 | 2.789,75 | −0,11% | −3,00 | 2.789,75 | 2.789,75 | Viés de alta | |
2027-03-29 | 2.789,75 | −0,11% | −3,00 | 2.789,75 | 2.789,75 | Viés de alta | |
2027-04-28 | 2.800,75 | −0,11% | −3,00 | 2.800,75 | 2.800,75 | Viés de alta | |
2027-05-26 | 2.810,75 | −0,11% | −3,00 | 2.810,75 | 2.810,75 | Viés de alta | |
2027-06-28 | 2.820,75 | −0,11% | −3,00 | 2.820,75 | 2.820,75 | Viés de alta | |
2027-07-28 | 2.828,75 | −0,11% | −3,00 | 2.828,75 | 2.828,75 | Viés de alta | |
2027-08-27 | 2.842,75 | −0,11% | −3,00 | 2.842,75 | 2.842,75 | Viés de alta | |
2027-09-28 | 2.845,75 | −0,11% | −3,00 | 2.845,75 | 2.845,75 | Viés de alta | |
2027-10-27 | 2.852,75 | −0,11% | −3,00 | 2.852,75 | 2.852,75 | Viés de alta | |
2027-11-26 | 2.860,75 | −0,10% | −3,00 | 2.860,75 | 2.860,75 | Viés de alta | |
2027-12-29 | 2.868,75 | −0,10% | −3,00 | 2.868,75 | 2.868,75 | Viés de alta | |
2028-01-27 | 2.878,75 | −0,10% | −3,00 | 2.878,75 | 2.878,75 | Viés de alta | |
2028-02-25 | 2.888,75 | −0,10% | −3,00 | 2.888,75 | 2.888,75 | Viés de alta | |
2028-03-29 | 2.898,75 | −0,10% | −3,00 | 2.898,75 | 2.898,75 | Viés de alta | |
2028-04-26 | 2.909,75 | −0,10% | −3,00 | 2.909,75 | 2.909,75 | Viés de alta | |
2028-05-26 | 2.919,75 | −0,10% | −3,00 | 2.919,75 | 2.919,75 | Viés de alta | |
2028-06-28 | 2.929,75 | −0,10% | −3,00 | 2.929,75 | 2.929,75 | Viés de alta | |
2028-07-27 | 2.937,75 | −0,10% | −3,00 | 2.937,75 | 2.937,75 | Viés de alta | |
2028-08-29 | 2.951,75 | −0,10% | −3,00 | 2.951,75 | 2.951,75 | Viés de alta | |
2028-09-27 | 2.954,75 | −0,10% | −3,00 | 2.954,75 | 2.954,75 | Viés de alta | |
2028-10-27 | 2.961,75 | −0,10% | −3,00 | 2.961,75 | 2.961,75 | Viés de alta | |
2028-11-28 | 2.969,75 | −0,10% | −3,00 | 2.969,75 | 2.969,75 | Viés de alta | |
2028-12-27 | 2.977,75 | −0,10% | −3,00 | 2.977,75 | 2.977,75 | Viés de alta | |
2029-01-29 | 2.987,75 | −0,10% | −3,00 | 2.987,75 | 2.987,75 | Viés de alta | |
2029-02-26 | 2.997,75 | −0,10% | −3,00 | 2.997,75 | 2.997,75 | Viés de alta | |
2029-03-27 | 3.007,75 | −0,10% | −3,00 | 3.007,75 | 3.007,75 | Viés de alta | |
2029-04-26 | 3.018,75 | −0,10% | −3,00 | 3.018,75 | 3.018,75 | Viés de alta | |
2029-05-29 | 3.028,75 | −0,10% | −3,00 | 3.028,75 | 3.028,75 | Viés de alta | |
2029-06-27 | 3.038,75 | −0,10% | −3,00 | 3.038,75 | 3.038,75 | Viés de alta | |
2029-07-27 | 3.046,75 | −0,10% | −3,00 | 3.046,75 | 3.046,75 | Viés de alta | |
2029-08-29 | 3.060,75 | −0,10% | −3,00 | 3.060,75 | 3.060,75 | Viés de alta | |
2029-09-26 | 3.063,75 | −0,10% | −3,00 | 3.063,75 | 3.063,75 | Viés de alta | |
2029-10-29 | 3.070,75 | −0,10% | −3,00 | 3.070,75 | 3.070,75 | Viés de alta | |
2029-11-28 | 3.078,75 | −0,10% | −3,00 | 3.078,75 | 3.078,75 | Viés de alta | |
2029-12-27 | 3.086,75 | −0,10% | −3,00 | 3.086,75 | 3.086,75 | Viés de alta | |
2030-01-29 | 3.096,75 | −0,10% | −3,00 | 3.096,75 | 3.096,75 | Viés de alta | |
2030-02-26 | 3.106,75 | −0,10% | −3,00 | 3.106,75 | 3.106,75 | Viés de alta | |
2030-03-27 | 3.116,75 | −0,10% | −3,00 | 3.116,75 | 3.116,75 | Viés de alta | |
2030-04-26 | 3.127,75 | −0,10% | −3,00 | 3.127,75 | 3.127,75 | Viés de alta | |
2030-05-29 | 3.137,75 | −0,10% | −3,00 | 3.137,75 | 3.137,75 | Viés de alta | |
2030-06-26 | 3.147,75 | −0,10% | −3,00 | 3.147,75 | 3.147,75 | Viés de alta | |
2030-07-29 | 3.155,75 | −0,09% | −3,00 | 3.155,75 | 3.155,75 | Viés de alta | |
2030-08-28 | 3.169,75 | −0,09% | −3,00 | 3.169,75 | 3.169,75 | Viés de alta forte | |
2030-09-26 | 3.172,75 | −0,09% | −3,00 | 3.172,75 | 3.172,75 | Viés de alta |