Contratos Aluminum Futures (Mar 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.653,50 | +1,92% | +50,00 | 2.653,50 | 2.653,50 | Viés de alta forte |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.679,00 | +1,94% | +51,00 | 2.679,00 | 2.679,00 | Viés de alta forte |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.692,00 | +1,94% | +51,25 | 2.705,00 | 2.650,25 | Viés de alta forte |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.704,50 | +2,02% | +53,50 | 2.705,75 | 2.679,75 | Viés de alta |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.715,00 | +2,02% | +53,75 | 2.715,00 | 2.705,75 | Viés de alta |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.724,25 | +2,03% | +54,25 | 2.724,25 | 2.710,75 | Viés de alta |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.734,00 | +2,01% | +53,75 | 2.734,00 | 2.725,50 | Viés de alta |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.740,75 | +1,88% | +50,50 | 2.740,75 | 2.740,75 | Viés de alta |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.745,00 | +2,11% | +56,75 | 2.745,00 | 2.739,00 | Viés de alta |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.751,50 | +2,00% | +54,00 | 2.751,50 | 2.751,50 | Viés de alta |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.755,50 | +2,01% | +54,25 | 2.755,50 | 2.755,50 | Viés de alta forte |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.756,75 | +2,01% | +54,25 | 2.756,75 | 2.756,75 | Viés de alta |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.758,00 | +2,01% | +54,25 | 2.758,00 | 2.758,00 | Viés de alta |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.759,25 | +2,01% | +54,25 | 2.759,25 | 2.759,25 | Viés de alta |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.762,75 | +2,10% | +56,75 | 2.762,75 | 2.762,75 | Viés de alta forte |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.762,75 | +2,10% | +56,75 | 2.762,75 | 2.762,75 | Viés de alta forte |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.762,75 | +2,10% | +56,75 | 2.762,75 | 2.762,75 | Viés de alta forte |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.762,75 | +2,10% | +56,75 | 2.762,75 | 2.762,75 | Viés de alta forte |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.773,75 | +2,09% | +56,75 | 2.773,75 | 2.773,75 | Viés de alta forte |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.783,75 | +2,08% | +56,75 | 2.783,75 | 2.783,75 | Viés de alta forte |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.793,75 | +2,07% | +56,75 | 2.793,75 | 2.793,75 | Viés de alta forte |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.801,75 | +2,07% | +56,75 | 2.801,75 | 2.801,75 | Viés de alta forte |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.815,75 | +2,06% | +56,75 | 2.815,75 | 2.815,75 | Viés de alta forte |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.818,75 | +2,05% | +56,75 | 2.818,75 | 2.818,75 | Viés de alta forte |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.825,75 | +2,05% | +56,75 | 2.825,75 | 2.825,75 | Viés de alta forte |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.833,75 | +2,04% | +56,75 | 2.833,75 | 2.833,75 | Viés de alta forte |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.841,75 | +2,04% | +56,75 | 2.841,75 | 2.841,75 | Viés de alta forte |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.851,75 | +2,03% | +56,75 | 2.851,75 | 2.851,75 | Viés de alta forte |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.861,75 | +2,02% | +56,75 | 2.861,75 | 2.861,75 | Viés de alta forte |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.871,75 | +2,02% | +56,75 | 2.871,75 | 2.871,75 | Viés de alta forte |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.882,75 | +2,01% | +56,75 | 2.882,75 | 2.882,75 | Viés de alta forte |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.892,75 | +2,00% | +56,75 | 2.892,75 | 2.892,75 | Viés de alta forte |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.902,75 | +1,99% | +56,75 | 2.902,75 | 2.902,75 | Viés de alta forte |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.910,75 | +1,99% | +56,75 | 2.910,75 | 2.910,75 | Viés de alta forte |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.924,75 | +1,98% | +56,75 | 2.924,75 | 2.924,75 | Viés de alta forte |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.927,75 | +1,98% | +56,75 | 2.927,75 | 2.927,75 | Viés de alta forte |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.934,75 | +1,97% | +56,75 | 2.934,75 | 2.934,75 | Viés de alta forte |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.942,75 | +1,97% | +56,75 | 2.942,75 | 2.942,75 | Viés de alta forte |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.950,75 | +1,96% | +56,75 | 2.950,75 | 2.950,75 | Viés de alta forte |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.960,75 | +1,95% | +56,75 | 2.960,75 | 2.960,75 | Viés de alta forte |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.970,75 | +1,95% | +56,75 | 2.970,75 | 2.970,75 | Viés de alta forte |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.980,75 | +1,94% | +56,75 | 2.980,75 | 2.980,75 | Viés de alta forte |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.991,75 | +1,93% | +56,75 | 2.991,75 | 2.991,75 | Viés de alta forte |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.001,75 | +1,93% | +56,75 | 3.001,75 | 3.001,75 | Viés de alta forte |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.011,75 | +1,92% | +56,75 | 3.011,75 | 3.011,75 | Viés de alta forte |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.019,75 | +1,92% | +56,75 | 3.019,75 | 3.019,75 | Viés de alta forte |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.033,75 | +1,91% | +56,75 | 3.033,75 | 3.033,75 | Viés de alta forte |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.036,75 | +1,90% | +56,75 | 3.036,75 | 3.036,75 | Viés de alta forte |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.043,75 | +1,90% | +56,75 | 3.043,75 | 3.043,75 | Viés de alta forte |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.051,75 | +1,89% | +56,75 | 3.051,75 | 3.051,75 | Viés de alta forte |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.059,75 | +1,89% | +56,75 | 3.059,75 | 3.059,75 | Viés de alta forte |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.069,75 | +1,88% | +56,75 | 3.069,75 | 3.069,75 | Viés de alta forte |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.079,75 | +1,88% | +56,75 | 3.079,75 | 3.079,75 | Viés de alta forte |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.089,75 | +1,87% | +56,75 | 3.089,75 | 3.089,75 | Viés de alta forte |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.100,75 | +1,86% | +56,75 | 3.100,75 | 3.100,75 | Viés de alta forte |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.110,75 | +1,86% | +56,75 | 3.110,75 | 3.110,75 | Viés de alta |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.120,75 | +1,85% | +56,75 | 3.120,75 | 3.120,75 | Viés de alta |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.128,75 | +1,85% | +56,75 | 3.128,75 | 3.128,75 | Viés de alta |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.142,75 | +1,84% | +56,75 | 3.142,75 | 3.142,75 | Viés de alta |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.145,75 | +1,84% | +56,75 | 3.145,75 | 3.145,75 | Viés de alta |