Aluminum Futures (Feb 2028)AA

Aluminum Futures (Feb 2028)

2.770,50USDD
+8,75+0,32%
USD
Sem negociações
Veja nos super gráficos

Contratos Aluminum Futures (Feb 2028)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ALIN2025Aluminum Futures (Jul 2025)
D
2025-07-292.530,00+0,47%+11,752.530,002.530,00
Viés de alta
ALIQ2025Aluminum Futures (Aug 2025)
D
2025-08-272.555,50+0,46%+11,752.555,502.544,00
Viés de alta forte
ALIU2025Aluminum Futures (Sep 2025)
D
2025-09-262.566,50−0,47%−12,002.586,002.566,00
Viés de alta
ALIV2025Aluminum Futures (Oct 2025)
D
2025-10-292.589,50+0,33%+8,502.592,752.571,25
Viés de alta forte
ALIX2025Aluminum Futures (Nov 2025)
D
2025-11-252.600,50+0,35%+9,002.600,502.600,50
Viés de alta forte
ALIZ2025Aluminum Futures (Dec 2025)
D
2025-12-292.616,00+0,26%+6,752.616,002.607,00
Viés de alta forte
ALIF2026Aluminum Futures (Jan 2026)
D
2026-01-282.616,50+0,40%+10,502.616,502.608,25
Viés de alta forte
ALIG2026Aluminum Futures (Feb 2026)
D
2026-02-252.622,50+0,36%+9,502.622,502.619,00
Viés de alta forte
ALIH2026Aluminum Futures (Mar 2026)
D
2026-03-272.623,75+0,45%+11,752.623,752.623,00
Viés de alta forte
ALIJ2026Aluminum Futures (Apr 2026)
D
2026-04-282.626,50+0,45%+11,752.626,502.626,50
Viés de alta forte
ALIK2026Aluminum Futures (May 2026)
D
2026-05-272.629,25+0,45%+11,752.629,252.629,25
Viés de alta forte
ALIM2026Aluminum Futures (Jun 2026)
D
2026-06-262.635,75+0,51%+13,252.635,752.635,75
Viés de alta forte
ALIN2026Aluminum Futures (Jul 2026)
D
2026-07-292.638,50+0,48%+12,502.638,502.638,50
Viés de alta forte
ALIQ2026Aluminum Futures (Aug 2026)
D
2026-08-272.637,25+0,48%+12,502.637,252.637,25
Viés de alta forte
ALIU2026Aluminum Futures (Sep 2026)
D
2026-09-282.636,00+0,48%+12,502.636,002.636,00
Viés de alta forte
ALIV2026Aluminum Futures (Oct 2026)
D
2026-10-282.634,75+0,48%+12,502.634,752.634,75
Viés de alta forte
ALIX2026Aluminum Futures (Nov 2026)
D
2026-11-252.633,50+0,48%+12,502.633,502.633,50
Viés de alta forte
ALIZ2026Aluminum Futures (Dec 2026)
D
2026-12-292.641,50+0,33%+8,752.641,502.641,50
Viés de alta forte
ALIF2027Aluminum Futures (Jan 2027)
D
2027-01-272.651,50+0,33%+8,752.651,502.651,50
Viés de alta forte
ALIG2027Aluminum Futures (Feb 2027)
D
2027-02-242.661,50+0,33%+8,752.661,502.661,50
Viés de alta forte
ALIH2027Aluminum Futures (Mar 2027)
D
2027-03-292.671,50+0,33%+8,752.671,502.671,50
Viés de alta forte
ALIJ2027Aluminum Futures (Apr 2027)
D
2027-04-282.682,50+0,33%+8,752.682,502.682,50
Viés de alta forte
ALIK2027Aluminum Futures (May 2027)
D
2027-05-262.692,50+0,33%+8,752.692,502.692,50
Viés de alta forte
ALIM2027Aluminum Futures (Jun 2027)
D
2027-06-282.702,50+0,32%+8,752.702,502.702,50
Viés de alta forte
ALIN2027Aluminum Futures (Jul 2027)
D
2027-07-282.710,50+0,32%+8,752.710,502.710,50
Viés de alta forte
ALIQ2027Aluminum Futures (Aug 2027)
D
2027-08-272.724,50+0,32%+8,752.724,502.724,50
Viés de alta forte
ALIU2027Aluminum Futures (Sep 2027)
D
2027-09-282.727,50+0,32%+8,752.727,502.727,50
Viés de alta forte
ALIV2027Aluminum Futures (Oct 2027)
D
2027-10-272.734,50+0,32%+8,752.734,502.734,50
Viés de alta forte
ALIX2027Aluminum Futures (Nov 2027)
D
2027-11-262.742,50+0,32%+8,752.742,502.742,50
Viés de alta forte
ALIZ2027Aluminum Futures (Dec 2027)
D
2027-12-292.750,50+0,32%+8,752.750,502.750,50
Viés de alta forte
ALIF2028Aluminum Futures (Jan 2028)
D
2028-01-272.760,50+0,32%+8,752.760,502.760,50
Viés de alta forte
ALIG2028Aluminum Futures (Feb 2028)
D
2028-02-252.770,50+0,32%+8,752.770,502.770,50
Viés de alta forte
ALIH2028Aluminum Futures (Mar 2028)
D
2028-03-292.780,50+0,32%+8,752.780,502.780,50
Viés de alta forte
ALIJ2028Aluminum Futures (Apr 2028)
D
2028-04-262.791,50+0,31%+8,752.791,502.791,50
Viés de alta forte
ALIK2028Aluminum Futures (May 2028)
D
2028-05-262.801,50+0,31%+8,752.801,502.801,50
Viés de alta forte
ALIM2028Aluminum Futures (Jun 2028)
D
2028-06-282.811,50+0,31%+8,752.811,502.811,50
Viés de alta forte
ALIN2028Aluminum Futures (Jul 2028)
D
2028-07-272.819,50+0,31%+8,752.819,502.819,50
Viés de alta forte
ALIQ2028Aluminum Futures (Aug 2028)
D
2028-08-292.833,50+0,31%+8,752.833,502.833,50
Viés de alta forte
ALIU2028Aluminum Futures (Sep 2028)
D
2028-09-272.836,50+0,31%+8,752.836,502.836,50
Viés de alta forte
ALIV2028Aluminum Futures (Oct 2028)
D
2028-10-272.843,50+0,31%+8,752.843,502.843,50
Viés de alta forte
ALIX2028Aluminum Futures (Nov 2028)
D
2028-11-282.851,50+0,31%+8,752.851,502.851,50
Viés de alta forte
ALIZ2028Aluminum Futures (Dec 2028)
D
2028-12-272.859,50+0,31%+8,752.859,502.859,50
Viés de alta forte
ALIF2029Aluminum Futures (Jan 2029)
D
2029-01-292.869,50+0,31%+8,752.869,502.869,50
Viés de alta forte
ALIG2029Aluminum Futures (Feb 2029)
D
2029-02-262.879,50+0,30%+8,752.879,502.879,50
Viés de alta forte
ALIH2029Aluminum Futures (Mar 2029)
D
2029-03-272.889,50+0,30%+8,752.889,502.889,50
Viés de alta forte
ALIJ2029Aluminum Futures (Apr 2029)
D
2029-04-262.900,50+0,30%+8,752.900,502.900,50
Viés de alta forte
ALIK2029Aluminum Futures (May 2029)
D
2029-05-292.910,50+0,30%+8,752.910,502.910,50
Viés de alta forte
ALIM2029Aluminum Futures (Jun 2029)
D
2029-06-272.920,50+0,30%+8,752.920,502.920,50
Viés de alta forte
ALIN2029Aluminum Futures (Jul 2029)
D
2029-07-272.928,50+0,30%+8,752.928,502.928,50
Viés de alta forte
ALIQ2029Aluminum Futures (Aug 2029)
D
2029-08-292.942,50+0,30%+8,752.942,502.942,50
Viés de alta forte
ALIU2029Aluminum Futures (Sep 2029)
D
2029-09-262.945,50+0,30%+8,752.945,502.945,50
Viés de alta forte
ALIV2029Aluminum Futures (Oct 2029)
D
2029-10-292.952,50+0,30%+8,752.952,502.952,50
Viés de alta forte
ALIX2029Aluminum Futures (Nov 2029)
D
2029-11-282.960,50+0,30%+8,752.960,502.960,50
Viés de alta forte
ALIZ2029Aluminum Futures (Dec 2029)
D
2029-12-272.968,50+0,30%+8,752.968,502.968,50
Viés de alta forte
ALIF2030Aluminum Futures (Jan 2030)
D
2030-01-292.978,50+0,29%+8,752.978,502.978,50
Viés de alta forte
ALIG2030Aluminum Futures (Feb 2030)
D
2030-02-262.988,50+0,29%+8,752.988,502.988,50
Viés de alta forte
ALIH2030Aluminum Futures (Mar 2030)
D
2030-03-272.998,50+0,29%+8,752.998,502.998,50
Viés de alta forte
ALIJ2030Aluminum Futures (Apr 2030)
D
2030-04-263.009,50+0,29%+8,753.009,503.009,50
Viés de alta forte
ALIK2030Aluminum Futures (May 2030)
D
2030-05-293.019,50+0,29%+8,753.019,503.019,50
Viés de alta
ALIM2030Aluminum Futures (Jun 2030)
D
2030-06-263.029,50+0,29%+8,753.029,503.029,50