Contratos Aluminum Futures (Feb 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-29 | 2.530,00 | +0,47% | +11,75 | 2.530,00 | 2.530,00 | Viés de alta |
ALIQ2025Aluminum Futures (Aug 2025) D | 2025-08-27 | 2.555,50 | +0,46% | +11,75 | 2.555,50 | 2.544,00 | Viés de alta forte |
ALIU2025Aluminum Futures (Sep 2025) D | 2025-09-26 | 2.566,50 | −0,47% | −12,00 | 2.586,00 | 2.566,00 | Viés de alta |
ALIV2025Aluminum Futures (Oct 2025) D | 2025-10-29 | 2.589,50 | +0,33% | +8,50 | 2.592,75 | 2.571,25 | Viés de alta forte |
ALIX2025Aluminum Futures (Nov 2025) D | 2025-11-25 | 2.600,50 | +0,35% | +9,00 | 2.600,50 | 2.600,50 | Viés de alta forte |
ALIZ2025Aluminum Futures (Dec 2025) D | 2025-12-29 | 2.616,00 | +0,26% | +6,75 | 2.616,00 | 2.607,00 | Viés de alta forte |
ALIF2026Aluminum Futures (Jan 2026) D | 2026-01-28 | 2.616,50 | +0,40% | +10,50 | 2.616,50 | 2.608,25 | Viés de alta forte |
ALIG2026Aluminum Futures (Feb 2026) D | 2026-02-25 | 2.622,50 | +0,36% | +9,50 | 2.622,50 | 2.619,00 | Viés de alta forte |
ALIH2026Aluminum Futures (Mar 2026) D | 2026-03-27 | 2.623,75 | +0,45% | +11,75 | 2.623,75 | 2.623,00 | Viés de alta forte |
ALIJ2026Aluminum Futures (Apr 2026) D | 2026-04-28 | 2.626,50 | +0,45% | +11,75 | 2.626,50 | 2.626,50 | Viés de alta forte |
ALIK2026Aluminum Futures (May 2026) D | 2026-05-27 | 2.629,25 | +0,45% | +11,75 | 2.629,25 | 2.629,25 | Viés de alta forte |
ALIM2026Aluminum Futures (Jun 2026) D | 2026-06-26 | 2.635,75 | +0,51% | +13,25 | 2.635,75 | 2.635,75 | Viés de alta forte |
ALIN2026Aluminum Futures (Jul 2026) D | 2026-07-29 | 2.638,50 | +0,48% | +12,50 | 2.638,50 | 2.638,50 | Viés de alta forte |
ALIQ2026Aluminum Futures (Aug 2026) D | 2026-08-27 | 2.637,25 | +0,48% | +12,50 | 2.637,25 | 2.637,25 | Viés de alta forte |
ALIU2026Aluminum Futures (Sep 2026) D | 2026-09-28 | 2.636,00 | +0,48% | +12,50 | 2.636,00 | 2.636,00 | Viés de alta forte |
ALIV2026Aluminum Futures (Oct 2026) D | 2026-10-28 | 2.634,75 | +0,48% | +12,50 | 2.634,75 | 2.634,75 | Viés de alta forte |
ALIX2026Aluminum Futures (Nov 2026) D | 2026-11-25 | 2.633,50 | +0,48% | +12,50 | 2.633,50 | 2.633,50 | Viés de alta forte |
ALIZ2026Aluminum Futures (Dec 2026) D | 2026-12-29 | 2.641,50 | +0,33% | +8,75 | 2.641,50 | 2.641,50 | Viés de alta forte |
ALIF2027Aluminum Futures (Jan 2027) D | 2027-01-27 | 2.651,50 | +0,33% | +8,75 | 2.651,50 | 2.651,50 | Viés de alta forte |
ALIG2027Aluminum Futures (Feb 2027) D | 2027-02-24 | 2.661,50 | +0,33% | +8,75 | 2.661,50 | 2.661,50 | Viés de alta forte |
ALIH2027Aluminum Futures (Mar 2027) D | 2027-03-29 | 2.671,50 | +0,33% | +8,75 | 2.671,50 | 2.671,50 | Viés de alta forte |
ALIJ2027Aluminum Futures (Apr 2027) D | 2027-04-28 | 2.682,50 | +0,33% | +8,75 | 2.682,50 | 2.682,50 | Viés de alta forte |
ALIK2027Aluminum Futures (May 2027) D | 2027-05-26 | 2.692,50 | +0,33% | +8,75 | 2.692,50 | 2.692,50 | Viés de alta forte |
ALIM2027Aluminum Futures (Jun 2027) D | 2027-06-28 | 2.702,50 | +0,32% | +8,75 | 2.702,50 | 2.702,50 | Viés de alta forte |
ALIN2027Aluminum Futures (Jul 2027) D | 2027-07-28 | 2.710,50 | +0,32% | +8,75 | 2.710,50 | 2.710,50 | Viés de alta forte |
ALIQ2027Aluminum Futures (Aug 2027) D | 2027-08-27 | 2.724,50 | +0,32% | +8,75 | 2.724,50 | 2.724,50 | Viés de alta forte |
ALIU2027Aluminum Futures (Sep 2027) D | 2027-09-28 | 2.727,50 | +0,32% | +8,75 | 2.727,50 | 2.727,50 | Viés de alta forte |
ALIV2027Aluminum Futures (Oct 2027) D | 2027-10-27 | 2.734,50 | +0,32% | +8,75 | 2.734,50 | 2.734,50 | Viés de alta forte |
ALIX2027Aluminum Futures (Nov 2027) D | 2027-11-26 | 2.742,50 | +0,32% | +8,75 | 2.742,50 | 2.742,50 | Viés de alta forte |
ALIZ2027Aluminum Futures (Dec 2027) D | 2027-12-29 | 2.750,50 | +0,32% | +8,75 | 2.750,50 | 2.750,50 | Viés de alta forte |
ALIF2028Aluminum Futures (Jan 2028) D | 2028-01-27 | 2.760,50 | +0,32% | +8,75 | 2.760,50 | 2.760,50 | Viés de alta forte |
ALIG2028Aluminum Futures (Feb 2028) D | 2028-02-25 | 2.770,50 | +0,32% | +8,75 | 2.770,50 | 2.770,50 | Viés de alta forte |
ALIH2028Aluminum Futures (Mar 2028) D | 2028-03-29 | 2.780,50 | +0,32% | +8,75 | 2.780,50 | 2.780,50 | Viés de alta forte |
ALIJ2028Aluminum Futures (Apr 2028) D | 2028-04-26 | 2.791,50 | +0,31% | +8,75 | 2.791,50 | 2.791,50 | Viés de alta forte |
ALIK2028Aluminum Futures (May 2028) D | 2028-05-26 | 2.801,50 | +0,31% | +8,75 | 2.801,50 | 2.801,50 | Viés de alta forte |
ALIM2028Aluminum Futures (Jun 2028) D | 2028-06-28 | 2.811,50 | +0,31% | +8,75 | 2.811,50 | 2.811,50 | Viés de alta forte |
ALIN2028Aluminum Futures (Jul 2028) D | 2028-07-27 | 2.819,50 | +0,31% | +8,75 | 2.819,50 | 2.819,50 | Viés de alta forte |
ALIQ2028Aluminum Futures (Aug 2028) D | 2028-08-29 | 2.833,50 | +0,31% | +8,75 | 2.833,50 | 2.833,50 | Viés de alta forte |
ALIU2028Aluminum Futures (Sep 2028) D | 2028-09-27 | 2.836,50 | +0,31% | +8,75 | 2.836,50 | 2.836,50 | Viés de alta forte |
ALIV2028Aluminum Futures (Oct 2028) D | 2028-10-27 | 2.843,50 | +0,31% | +8,75 | 2.843,50 | 2.843,50 | Viés de alta forte |
ALIX2028Aluminum Futures (Nov 2028) D | 2028-11-28 | 2.851,50 | +0,31% | +8,75 | 2.851,50 | 2.851,50 | Viés de alta forte |
ALIZ2028Aluminum Futures (Dec 2028) D | 2028-12-27 | 2.859,50 | +0,31% | +8,75 | 2.859,50 | 2.859,50 | Viés de alta forte |
ALIF2029Aluminum Futures (Jan 2029) D | 2029-01-29 | 2.869,50 | +0,31% | +8,75 | 2.869,50 | 2.869,50 | Viés de alta forte |
ALIG2029Aluminum Futures (Feb 2029) D | 2029-02-26 | 2.879,50 | +0,30% | +8,75 | 2.879,50 | 2.879,50 | Viés de alta forte |
ALIH2029Aluminum Futures (Mar 2029) D | 2029-03-27 | 2.889,50 | +0,30% | +8,75 | 2.889,50 | 2.889,50 | Viés de alta forte |
ALIJ2029Aluminum Futures (Apr 2029) D | 2029-04-26 | 2.900,50 | +0,30% | +8,75 | 2.900,50 | 2.900,50 | Viés de alta forte |
ALIK2029Aluminum Futures (May 2029) D | 2029-05-29 | 2.910,50 | +0,30% | +8,75 | 2.910,50 | 2.910,50 | Viés de alta forte |
ALIM2029Aluminum Futures (Jun 2029) D | 2029-06-27 | 2.920,50 | +0,30% | +8,75 | 2.920,50 | 2.920,50 | Viés de alta forte |
ALIN2029Aluminum Futures (Jul 2029) D | 2029-07-27 | 2.928,50 | +0,30% | +8,75 | 2.928,50 | 2.928,50 | Viés de alta forte |
ALIQ2029Aluminum Futures (Aug 2029) D | 2029-08-29 | 2.942,50 | +0,30% | +8,75 | 2.942,50 | 2.942,50 | Viés de alta forte |
ALIU2029Aluminum Futures (Sep 2029) D | 2029-09-26 | 2.945,50 | +0,30% | +8,75 | 2.945,50 | 2.945,50 | Viés de alta forte |
ALIV2029Aluminum Futures (Oct 2029) D | 2029-10-29 | 2.952,50 | +0,30% | +8,75 | 2.952,50 | 2.952,50 | Viés de alta forte |
ALIX2029Aluminum Futures (Nov 2029) D | 2029-11-28 | 2.960,50 | +0,30% | +8,75 | 2.960,50 | 2.960,50 | Viés de alta forte |
ALIZ2029Aluminum Futures (Dec 2029) D | 2029-12-27 | 2.968,50 | +0,30% | +8,75 | 2.968,50 | 2.968,50 | Viés de alta forte |
ALIF2030Aluminum Futures (Jan 2030) D | 2030-01-29 | 2.978,50 | +0,29% | +8,75 | 2.978,50 | 2.978,50 | Viés de alta forte |
ALIG2030Aluminum Futures (Feb 2030) D | 2030-02-26 | 2.988,50 | +0,29% | +8,75 | 2.988,50 | 2.988,50 | Viés de alta forte |
ALIH2030Aluminum Futures (Mar 2030) D | 2030-03-27 | 2.998,50 | +0,29% | +8,75 | 2.998,50 | 2.998,50 | Viés de alta forte |
ALIJ2030Aluminum Futures (Apr 2030) D | 2030-04-26 | 3.009,50 | +0,29% | +8,75 | 3.009,50 | 3.009,50 | Viés de alta forte |
ALIK2030Aluminum Futures (May 2030) D | 2030-05-29 | 3.019,50 | +0,29% | +8,75 | 3.019,50 | 3.019,50 | Viés de alta |
ALIM2030Aluminum Futures (Jun 2030) D | 2030-06-26 | 3.029,50 | +0,29% | +8,75 | 3.029,50 | 3.029,50 | — |