Contratos Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AEPX2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2024) | 2024-12-02 | 291,87 | +0,13% | 0,37 | 291,87 | 291,87 | Viés de Alta |
| AEPZ2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2024) | 2025-01-02 | 295,00 | 0,00% | 0,00 | 295,00 | 295,00 | Viés de Alta |
| AEPF2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2025) | 2025-02-03 | 296,00 | −2,95% | −9,00 | 296,00 | 296,00 | Viés de Alta |
| AEPG2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2025) | 2025-03-03 | 296,00 | −4,52% | −14,00 | 296,00 | 296,00 | Viés de Alta |
| AEPH2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2025) | 2025-04-01 | 296,00 | −4,52% | −14,00 | 296,00 | 296,00 | Viés de Alta |
| AEPJ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2025) | 2025-05-01 | 270,00 | 0,00% | 0,00 | 270,00 | 270,00 | Viés de Baixa |
| AEPK2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2025) | 2025-06-02 | 270,00 | 0,00% | 0,00 | 270,00 | 270,00 | Viés de Baixa |
| AEPM2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2025) | 2025-07-01 | 270,00 | 0,00% | 0,00 | 270,00 | 270,00 | Viés de Alta |
| AEPN2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2025) | 2025-08-01 | 252,50 | 0,00% | 0,00 | 252,50 | 252,50 | Viés neutro |
| AEPQ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2025) | 2025-09-02 | 252,50 | 0,00% | 0,00 | 252,50 | 252,50 | Viés neutro |
| AEPU2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2025) | 2025-10-01 | 252,50 | 0,00% | 0,00 | 252,50 | 252,50 | Viés neutro |
| AEPV2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2025) | 2025-11-03 | 235,00 | 0,00% | 0,00 | 235,00 | 235,00 | Viés de Baixa |
| AEPX2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2025) | 2025-12-01 | 235,00 | 0,00% | 0,00 | 235,00 | 235,00 | Viés de Baixa |
| AEPZ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2025) | 2026-01-02 | 235,00 | 0,00% | 0,00 | 235,00 | 235,00 | Viés de Baixa |