Contratos Futuros Europeus Premium de Alumínio
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AEPJ2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2024) | 2024-05-01 | 215.51 | +0.13% | 0.29 | 215.51 | 215.51 | Tendência de Alta |
| AEPK2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2024) | 2024-06-03 | 215.00 | 0.00% | 0.00 | 215.00 | 215.00 | Tendência de Alta |
| AEPM2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2024) | 2024-07-01 | 217.00 | 0.00% | 0.00 | 217.00 | 217.00 | Tendência de Alta |
| AEPN2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2024) | 2024-08-01 | 243.61 | +8.27% | 18.61 | 243.61 | 243.61 | Alta forte |
| AEPQ2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2024) | 2024-09-03 | 243.61 | +8.27% | 18.61 | 243.61 | 243.61 | Alta forte |
| AEPU2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2024) | 2024-10-01 | 243.61 | +8.27% | 18.61 | 243.61 | 243.61 | Alta forte |
| AEPV2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2024) | 2024-11-01 | 243.61 | +8.27% | 18.61 | 243.61 | 243.61 | Alta forte |
| AEPX2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2024) | 2024-12-02 | 243.61 | +8.27% | 18.61 | 243.61 | 243.61 | Alta forte |
| AEPZ2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2024) | 2025-01-02 | 243.61 | +8.27% | 18.61 | 243.61 | 243.61 | Alta forte |
| AEPF2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2025) | 2025-02-03 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPG2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2025) | 2025-03-03 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPH2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2025) | 2025-04-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPJ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2025) | 2025-05-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPK2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2025) | 2025-06-02 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPM2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2025) | 2025-07-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPN2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2025) | 2025-08-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPQ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2025) | 2025-09-02 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPU2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2025) | 2025-10-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPV2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2025) | 2025-11-03 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPX2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2025) | 2025-12-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPZ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2025) | 2026-01-02 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPF2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2026) | 2026-02-02 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPG2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2026) | 2026-03-02 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPH2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2026) | 2026-04-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPJ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2026) | 2026-05-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPK2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2026) | 2026-06-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPM2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2026) | 2026-07-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPN2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2026) | 2026-08-03 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPQ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2026) | 2026-09-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPU2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2026) | 2026-10-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPV2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2026) | 2026-11-02 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPX2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2026) | 2026-12-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPZ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2026) | 2027-01-04 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPF2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2027) | 2027-02-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPG2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2027) | 2027-03-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPH2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2027) | 2027-04-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPJ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2027) | 2027-05-04 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPK2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2027) | 2027-06-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPM2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2027) | 2027-07-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPN2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2027) | 2027-08-02 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPQ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2027) | 2027-09-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPU2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2027) | 2027-10-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPV2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2027) | 2027-11-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPX2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2027) | 2027-12-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |
| AEPZ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2027) | 2028-01-04 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Tendência Neutra |