Começar
Futuros Europeus Premium de AlumínioFuturos Europeus Premium de AlumínioFuturos Europeus Premium de Alumínio

Futuros Europeus Premium de Alumínio

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosCurva ProjetadaSazonaisContratos

Lista de contratos individuais

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AEPG2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2026)
2026-03-02289,18+0,24%+0,68289,18289,18
Viés de alta forte
AEPH2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2026)
2026-04-01292,32+2,57%+7,32292,32292,32
Viés de alta forte
AEPJ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2026)
2026-05-01292,32+6,30%+17,32292,32292,32
Viés de alta forte
AEPK2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2026)
2026-06-01275,000,00%0,00275,00275,00
Viés de alta forte
AEPM2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2026)
2026-07-01275,000,00%0,00275,00275,00
Viés de alta forte
AEPN2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2026)
2026-08-03270,000,00%0,00270,00270,00
Compra
AEPQ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2026)
2026-09-01270,000,00%0,00270,00270,00
Compra
AEPU2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2026)
2026-10-01270,000,00%0,00270,00270,00
Compra
AEPV2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2026)
2026-11-02265,000,00%0,00265,00265,00
Compra
AEPX2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2026)
2026-12-01265,000,00%0,00265,00265,00
Compra
AEPZ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2026)
2027-01-04265,000,00%0,00265,00265,00
Compra
AEPF2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2027)
2027-02-01180,000,00%0,00180,00180,00
Venda
AEPG2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2027)
2027-03-01180,000,00%0,00180,00180,00
Venda
AEPH2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2027)
2027-04-01180,000,00%0,00180,00180,00
Venda
AEPJ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2027)
2027-05-04180,000,00%0,00180,00180,00
Venda
AEPK2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2027)
2027-06-01180,000,00%0,00180,00180,00
Venda
AEPM2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2027)
2027-07-01180,000,00%0,00180,00180,00
Venda
AEPN2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2027)
2027-08-02180,000,00%0,00180,00180,00
Venda
AEPQ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2027)
2027-09-01180,000,00%0,00180,00180,00
Venda
AEPU2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2027)
2027-10-01180,000,00%0,00180,00180,00
Venda
AEPV2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2027)
2027-11-01180,000,00%0,00180,00180,00
Venda
AEPX2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2027)
2027-12-01180,000,00%0,00180,00180,00
Venda
AEPZ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2027)
2028-01-04180,000,00%0,00180,00180,00
Venda
AEPF2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2028)
2028-02-01180,000,00%0,00180,00180,00
Venda
AEPG2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2028)
2028-03-01180,000,00%0,00180,00180,00
Venda
AEPH2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2028)
2028-04-03180,000,00%0,00180,00180,00
Venda
AEPJ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2028)
2028-05-02180,000,00%0,00180,00180,00
Venda
AEPK2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2028)
2028-06-01180,000,00%0,00180,00180,00
Venda
AEPM2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2028)
2028-07-03180,000,00%0,00180,00180,00
Venda
AEPN2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2028)
2028-08-01180,000,00%0,00180,00180,00
Venda
AEPQ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2028)
2028-09-01180,000,00%0,00180,00180,00
Venda
AEPU2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2028)
2028-10-02180,000,00%0,00180,00180,00
Venda
AEPV2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2028)
2028-11-01180,000,00%0,00180,00180,00
Venda
AEPX2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2028)
2028-12-01180,000,00%0,00180,00180,00
Venda
AEPZ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2028)
2029-01-02180,000,00%0,00180,00180,00
Venda
AEPF2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2029)
2029-02-01180,000,00%0,00180,00180,00
Viés neutro
AEPG2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2029)
2029-03-01180,000,00%0,00180,00180,00
Viés neutro
AEPH2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2029)
2029-04-03180,000,00%0,00180,00180,00
Viés neutro
AEPJ2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2029)
2029-05-01180,000,00%0,00180,00180,00
Viés neutro
AEPK2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2029)
2029-06-01180,000,00%0,00180,00180,00
Viés neutro
AEPM2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2029)
2029-07-02180,000,00%0,00180,00180,00
Viés neutro
AEPN2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2029)
2029-08-01180,000,00%0,00180,00180,00
Viés neutro
AEPQ2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2029)
2029-09-04180,000,00%0,00180,00180,00
Viés neutro
AEPU2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2029)
2029-10-01180,000,00%0,00180,00180,00
Viés neutro
AEPV2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2029)
2029-11-01180,000,00%0,00180,00180,00
Viés neutro
AEPX2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2029)
2029-12-03180,000,00%0,00180,00180,00
Viés neutro
AEPZ2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2029)
2030-01-02180,000,00%0,00180,00180,00
Viés neutro