Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3.841,2 | +0,86% | +32,6 | 3.841,2 | 3.841,2 | Viés de baixa |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3.838,1 | +0,86% | +32,6 | 3.838,1 | 3.838,1 | Viés de alta |
| 4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026) | 2026-01-28 | 3.835,0 | +0,86% | +32,6 | 3.835,0 | 3.835,0 | Neutro |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3.836,0 | +0,86% | +32,6 | 3.836,0 | 3.836,0 | Viés de alta |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3.831,0 | +0,86% | +32,6 | 3.831,0 | 3.831,0 | Viés de alta |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3.826,1 | +0,86% | +32,6 | 3.826,1 | 3.826,1 | Viés de alta |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3.822,0 | +0,86% | +32,6 | 3.822,0 | 3.822,0 | Viés de alta |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3.817,9 | +0,86% | +32,6 | 3.817,9 | 3.817,9 | Viés de alta |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3.818,1 | +0,86% | +32,6 | 3.818,1 | 3.818,1 | Viés de alta |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3.816,0 | +0,86% | +32,6 | 3.816,0 | 3.816,0 | Viés de alta |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3.811,0 | +0,86% | +32,6 | 3.811,0 | 3.811,0 | Viés de alta |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3.808,1 | +0,86% | +32,6 | 3.808,1 | 3.808,1 | Viés de alta |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 3.804,0 | +0,86% | +32,6 | 3.804,0 | 3.804,0 | Viés de baixa |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3.798,1 | +0,87% | +32,6 | 3.798,1 | 3.798,1 | Viés de alta |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3.788,1 | +0,87% | +32,6 | 3.788,1 | 3.788,1 | Viés de alta |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3.778,1 | +0,87% | +32,6 | 3.778,1 | 3.778,1 | Viés de alta |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3.768,1 | +0,87% | +32,6 | 3.768,1 | 3.768,1 | Viés de alta |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3.758,1 | +0,88% | +32,6 | 3.758,1 | 3.758,1 | Viés de alta |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3.748,1 | +0,88% | +32,6 | 3.748,1 | 3.748,1 | Viés de alta |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3.738,1 | +0,88% | +32,6 | 3.738,1 | 3.738,1 | Viés de alta |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3.728,1 | +0,88% | +32,6 | 3.728,1 | 3.728,1 | Neutro |