Contratos Gold (Enhanced Delivery) Futures (Apr 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025) | 2025-09-26 | 3.478,9 | +1,38% | +47,4 | 3.478,9 | 3.478,9 | Viés de alta |
| 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3.478,2 | +1,38% | +47,4 | 3.478,2 | 3.478,2 | Viés de alta |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3.477,5 | +1,38% | +47,4 | 3.477,5 | 3.477,5 | Viés neutro |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3.474,4 | +1,38% | +47,4 | 3.474,4 | 3.474,4 | Viés de alta |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3.472,3 | +1,38% | +47,4 | 3.472,3 | 3.472,3 | Viés de alta |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3.467,3 | +1,39% | +47,4 | 3.467,3 | 3.467,3 | Viés de alta |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3.462,4 | +1,39% | +47,4 | 3.462,4 | 3.462,4 | Viés de alta |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3.458,3 | +1,39% | +47,4 | 3.458,3 | 3.458,3 | Viés de alta |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3.454,2 | +1,39% | +47,4 | 3.454,2 | 3.454,2 | Viés de alta |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3.454,4 | +1,39% | +47,4 | 3.454,4 | 3.454,4 | Viés de alta |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3.452,3 | +1,39% | +47,4 | 3.452,3 | 3.452,3 | Viés de alta |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3.447,3 | +1,39% | +47,4 | 3.447,3 | 3.447,3 | Viés de alta |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3.444,4 | +1,40% | +47,4 | 3.444,4 | 3.444,4 | Viés de alta |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3.434,4 | +1,40% | +47,4 | 3.434,4 | 3.434,4 | Viés de alta |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3.424,4 | +1,40% | +47,4 | 3.424,4 | 3.424,4 | Viés de alta |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3.414,4 | +1,41% | +47,4 | 3.414,4 | 3.414,4 | Viés de alta |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3.404,4 | +1,41% | +47,4 | 3.404,4 | 3.404,4 | Viés de alta |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3.394,4 | +1,42% | +47,4 | 3.394,4 | 3.394,4 | Viés de alta |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3.384,4 | +1,42% | +47,4 | 3.384,4 | 3.384,4 | Viés de alta |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3.374,4 | +1,42% | +47,4 | 3.374,4 | 3.374,4 | Viés de alta |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3.364,4 | +1,43% | +47,4 | 3.364,4 | 3.364,4 | Viés de alta |