1-Ounce Gold Futures
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 5.054,50 | +2,14% | +106,00 | 5.069,50 | 4.907,00 | Compra |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 5.088,75 | +2,06% | +102,75 | 5.100,00 | 4.954,50 | Compra |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 5.116,00 | +1,84% | +92,25 | 5.120,00 | 5.050,00 | Compra |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 5.070,00 | +0,28% | +14,00 | 5.070,00 | 5.070,00 | Compra |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 5.138,75 | +0,99% | +50,25 | 5.138,75 | 5.115,50 | Compra |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 5.120,50 | −2,94% | −155,25 | 5.120,50 | 5.120,50 | Compra |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 5.150,50 | −2,94% | −156,00 | 5.150,50 | 5.150,50 | Compra |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 5.180,75 | −2,93% | −156,25 | 5.180,75 | 5.180,75 | Compra |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 5.210,75 | −2,91% | −156,25 | 5.210,75 | 5.210,75 | Compra |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 5.239,75 | −2,90% | −156,25 | 5.239,75 | 5.239,75 | Viés neutro |
| 1OZZ20271-Ounce Gold Futures (Dec 2027) | 2027-11-26 | 5.269,25 | −2,88% | −156,25 | 5.269,25 | 5.269,25 | Viés neutro |