Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4.219,75 | +0,05% | +2,00 | 4.225,00 | 4.217,00 | Viés de alta |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4.248,50 | −0,59% | −25,25 | 4.275,00 | 4.238,00 | Viés de alta |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4.280,00 | −0,58% | −25,00 | 4.284,25 | 4.278,00 | Viés de alta |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4.310,50 | −0,57% | −24,50 | 4.310,50 | 4.310,50 | Viés de alta |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4.335,50 | −0,57% | −25,00 | 4.335,50 | 4.335,50 | Viés de alta |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4.361,50 | −0,56% | −24,75 | 4.361,50 | 4.361,50 | Viés de alta |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4.387,00 | −0,56% | −24,75 | 4.387,00 | 4.387,00 | Viés de alta |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4.411,75 | −0,56% | −24,75 | 4.411,75 | 4.411,75 | Viés de alta |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4.437,00 | −0,55% | −24,75 | 4.437,00 | 4.437,00 | Viés de alta |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4.462,50 | −0,55% | −24,75 | 4.462,50 | 4.462,50 | Viés de alta |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4.487,75 | −0,55% | −24,75 | 4.487,75 | 4.487,75 | Viés de alta |