1-Ounce Gold Futures11

1-Ounce Gold Futures

3.452,75USDD
+50,25+1,48%
No fechamento em 13 de jun., 20:56 GMT
USD
Sem negociações
Veja nos super gráficos

Contratos 1-Ounce Gold Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
1OZQ20251-Ounce Gold Futures (Aug 2025)
D
2025-07-293.452,75+1,48%+50,253.467,753.400,50
Alta forte
1OZV20251-Ounce Gold Futures (Oct 2025)
D
2025-09-263.480,50+1,47%+50,503.492,003.444,50
Alta forte
1OZZ20251-Ounce Gold Futures (Dec 2025)
D
2025-11-253.508,50+1,48%+51,003.520,003.485,00
Alta forte
1OZG20261-Ounce Gold Futures (Feb 2026)
D
2026-01-283.535,50+1,48%+51,503.535,503.535,50
Alta forte
1OZJ20261-Ounce Gold Futures (Apr 2026)
D
2026-03-273.559,50+1,47%+51,503.559,503.559,50
Alta forte
1OZM20261-Ounce Gold Futures (Jun 2026)
D
2026-05-273.583,50+1,47%+52,003.583,503.583,50
Alta forte
1OZQ20261-Ounce Gold Futures (Aug 2026)
D
2026-07-293.607,50+1,48%+52,503.607,503.607,50
Alta forte
1OZV20261-Ounce Gold Futures (Oct 2026)
D
2026-09-283.630,00+1,47%+52,503.630,003.630,00
Alta forte
1OZZ20261-Ounce Gold Futures (Dec 2026)
D
2026-11-253.652,50+1,47%+52,753.652,503.652,50
Alta forte
1OZG20271-Ounce Gold Futures (Feb 2027)
D
2027-01-273.675,75+1,45%+52,503.675,753.675,75
Alta forte
1OZJ20271-Ounce Gold Futures (Apr 2027)
D
2027-03-293.697,50+1,44%+52,503.697,503.697,50
Alta forte