Contratos 1-Ounce Gold Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.738,75 | +0,10% | +3,75 | 3.751,75 | 3.718,75 | Viés de alta |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.766,25 | −0,05% | −1,75 | 3.792,25 | 3.752,25 | Viés de alta |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.800,00 | +0,05% | +2,00 | 3.820,00 | 3.790,00 | Viés de alta |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.824,75 | −1,23% | −47,50 | 3.824,75 | 3.824,75 | Viés de alta |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.850,50 | −1,22% | −47,75 | 3.850,50 | 3.850,50 | Viés de alta |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.875,25 | −1,20% | −47,00 | 3.875,25 | 3.875,25 | Viés de alta |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.897,50 | −1,18% | −46,50 | 3.897,50 | 3.897,50 | Viés de alta |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.919,00 | −1,17% | −46,25 | 3.919,00 | 3.919,00 | Viés de alta |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.940,50 | −1,16% | −46,25 | 3.940,50 | 3.940,50 | Viés de alta |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.961,00 | −1,16% | −46,50 | 3.961,00 | 3.961,00 | Viés de alta |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3.982,00 | −1,15% | −46,25 | 3.982,00 | 3.982,00 | Viés de alta |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4.003,00 | −1,14% | −46,00 | 4.003,00 | 4.003,00 | Viés neutro |