Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4.246,00 | −0,67% | −28,75 | 4.274,00 | 4.213,75 | Viés de alta |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4.277,00 | −0,67% | −28,75 | 4.289,25 | 4.245,00 | Viés de alta |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4.312,00 | −0,57% | −24,75 | 4.313,25 | 4.312,00 | Viés de alta |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4.367,00 | +0,52% | +22,50 | 4.367,00 | 4.367,00 | Viés de alta forte |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4.393,25 | +0,53% | +23,00 | 4.393,25 | 4.393,25 | Viés de alta forte |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4.419,50 | +0,52% | +23,00 | 4.419,50 | 4.419,50 | Viés de alta forte |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4.446,00 | +0,54% | +24,00 | 4.446,00 | 4.446,00 | Viés de alta forte |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4.471,00 | +0,56% | +24,75 | 4.471,00 | 4.471,00 | Viés de alta forte |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4.496,25 | +0,55% | +24,75 | 4.496,25 | 4.496,25 | Viés de alta forte |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4.521,75 | +0,55% | +24,75 | 4.521,75 | 4.521,75 | Viés de alta forte |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4.547,00 | +0,55% | +25,00 | 4.547,00 | 4.547,00 | Viés de alta forte |