1-Ounce Gold Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4.518,75 | +0,29% | +13,00 | 4.555,00 | 4.496,25 | Viés de alta forte |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4.550,00 | +0,26% | +12,00 | 4.587,50 | 4.537,00 | Viés de alta forte |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4.593,00 | +0,49% | +22,50 | 4.599,50 | 4.593,00 | Viés de alta forte |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4.603,25 | +0,81% | +37,00 | 4.603,25 | 4.603,25 | Viés de alta forte |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4.631,00 | +0,82% | +37,50 | 4.631,00 | 4.631,00 | Viés de alta forte |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4.660,25 | +0,82% | +37,75 | 4.660,25 | 4.660,25 | Viés de alta forte |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4.688,50 | +0,81% | +37,75 | 4.688,50 | 4.688,50 | Viés de alta forte |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4.715,00 | +0,81% | +37,75 | 4.715,00 | 4.715,00 | Viés de alta forte |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4.741,50 | +0,80% | +37,75 | 4.741,50 | 4.741,50 | Viés de alta forte |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4.768,25 | +0,80% | +37,75 | 4.768,25 | 4.768,25 | Viés de alta forte |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4.793,75 | +0,79% | +37,75 | 4.793,75 | 4.793,75 | Viés de alta forte |
| 1OZZ20271-Ounce Gold Futures (Dec 2027) | 2027-11-26 | 4.819,00 | +0,78% | +37,50 | 4.819,00 | 4.819,00 | Viés neutro |