1-Ounce Gold Futures
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 5.034,25 | −0,24% | −12,00 | 5.075,25 | 4.981,25 | Compra |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 5.071,75 | −0,24% | −12,25 | 5.088,00 | 5.020,00 | Compra |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 5.088,25 | −0,64% | −33,00 | 5.130,75 | 5.083,75 | Compra |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 5.125,00 | −0,54% | −27,75 | 5.125,00 | 5.110,00 | Compra |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 5.183,75 | +1,87% | +95,25 | 5.183,75 | 5.115,50 | Compra |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 5.214,75 | +1,84% | +94,25 | 5.214,75 | 5.214,75 | Compra |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 5.243,75 | +1,81% | +93,25 | 5.243,75 | 5.243,75 | Compra |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 5.273,50 | +1,79% | +92,75 | 5.273,50 | 5.273,50 | Compra |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 5.303,00 | +1,77% | +92,25 | 5.303,00 | 5.303,00 | Compra |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 5.332,00 | +1,76% | +92,25 | 5.332,00 | 5.332,00 | Compra |
| 1OZZ20271-Ounce Gold Futures (Dec 2027) | 2027-11-26 | 5.361,00 | +1,74% | +91,75 | 5.361,00 | 5.361,00 | Compra |