Contratos 1-Ounce Gold Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.578,50 | −0,76% | −27,50 | 3.589,00 | 3.547,00 | Viés de alta |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.607,75 | −0,76% | −27,75 | 3.624,25 | 3.573,75 | Viés de alta |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.627,00 | −1,02% | −37,50 | 3.635,50 | 3.612,00 | Viés de alta |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.690,00 | +1,21% | +44,00 | 3.690,00 | 3.690,00 | Viés de alta forte |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.714,75 | +1,21% | +44,25 | 3.714,75 | 3.714,75 | Viés de alta forte |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.739,25 | +1,20% | +44,50 | 3.739,25 | 3.739,25 | Viés de alta forte |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.761,75 | +1,19% | +44,25 | 3.761,75 | 3.761,75 | Viés de alta forte |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.784,25 | +1,18% | +44,00 | 3.784,25 | 3.784,25 | Viés de alta forte |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.806,50 | +1,17% | +44,00 | 3.806,50 | 3.806,50 | Viés de alta forte |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.826,75 | +1,16% | +44,00 | 3.826,75 | 3.826,75 | Viés de alta forte |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3.847,50 | +1,16% | +44,00 | 3.847,50 | 3.847,50 | Viés de alta forte |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 3.868,50 | +1,15% | +44,00 | 3.868,50 | 3.868,50 | Viés de alta forte |