1-Ounce Gold Futures
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 5.046,25 | +1,98% | +97,75 | 5.069,50 | 4.907,00 | Compra |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 5.084,00 | +1,97% | +98,00 | 5.103,00 | 4.954,50 | Compra |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 5.121,25 | +1,94% | +97,50 | 5.121,25 | 5.050,00 | Compra |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 5.152,75 | +1,91% | +96,75 | 5.152,75 | 5.070,00 | Compra |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 5.183,75 | +1,87% | +95,25 | 5.183,75 | 5.115,50 | Compra |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 5.214,75 | +1,84% | +94,25 | 5.214,75 | 5.214,75 | Compra |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 5.243,75 | +1,81% | +93,25 | 5.243,75 | 5.243,75 | Compra |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 5.273,50 | +1,79% | +92,75 | 5.273,50 | 5.273,50 | Compra |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 5.303,00 | +1,77% | +92,25 | 5.303,00 | 5.303,00 | Compra |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 5.332,00 | +1,76% | +92,25 | 5.332,00 | 5.332,00 | Compra |
| 1OZZ20271-Ounce Gold Futures (Dec 2027) | 2027-11-26 | 5.361,00 | +1,74% | +91,75 | 5.361,00 | 5.361,00 | Compra |