E-mini Russell 2000 Index Futures (Sep 2018)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.513,4 | −0,84% | −21,3 | 2.546,0 | 2.513,3 | Compra |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.532,9 | −0,84% | −21,4 | 2.566,2 | 2.532,5 | Compra |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.569,4 | −0,07% | −1,9 | 2.569,4 | 2.553,6 | Compra |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.590,8 | −0,77% | −20,0 | 2.590,8 | 2.590,8 | Compra |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.610,1 | −0,76% | −20,1 | 2.610,1 | 2.610,1 | Compra |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.648,4 | −0,76% | −20,4 | 2.648,4 | 2.648,4 | Compra |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.687,1 | −0,76% | −20,7 | 2.687,1 | 2.687,1 | Compra |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.725,6 | −0,76% | −21,0 | 2.725,6 | 2.725,6 | Compra |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.764,1 | −0,76% | −21,3 | 2.764,1 | 2.764,1 | Compra |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.842,6 | −0,76% | −21,9 | 2.842,6 | 2.842,6 | Compra |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.919,6 | −0,76% | −22,5 | 2.919,6 | 2.919,6 | Compra |