E-mini Russell 2000 Index Futures (Sep 2018)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.503,8 | +0,36% | +9,1 | 2.504,4 | 2.492,9 | Compra |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.520,9 | +0,34% | +8,6 | 2.521,6 | 2.509,9 | Compra |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.529,8 | −1,11% | −28,4 | 2.574,2 | 2.524,9 | Viés neutro |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.549,2 | −1,11% | −28,5 | 2.549,2 | 2.549,2 | Compra |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.568,2 | −1,11% | −28,7 | 2.568,2 | 2.568,2 | Compra |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.605,9 | −1,10% | −29,1 | 2.605,9 | 2.605,9 | Compra |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.644,0 | −1,10% | −29,5 | 2.644,0 | 2.644,0 | Compra |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.681,9 | −1,10% | −29,9 | 2.681,9 | 2.681,9 | Compra |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.719,8 | −1,10% | −30,3 | 2.719,8 | 2.719,8 | Compra |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.797,0 | −1,10% | −31,2 | 2.797,0 | 2.797,0 | Compra |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.872,8 | −1,11% | −32,1 | 2.872,8 | 2.872,8 | Venda |