Índice Futuro E-Mini Russell 2000
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.641,2 | −0,25% | −6,6 | 2.652,6 | 2.639,1 | Compra |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.658,5 | −0,26% | −7,0 | 2.667,0 | 2.657,5 | Compra |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.687,4 | −0,12% | −3,2 | 2.687,4 | 2.687,4 | Compra |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.707,5 | −0,12% | −3,2 | 2.707,5 | 2.707,5 | Compra |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2.727,5 | −0,12% | −3,2 | 2.727,5 | 2.727,5 | Compra |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.747,3 | −0,12% | −3,2 | 2.747,3 | 2.747,3 | Compra |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.787,5 | −0,12% | −3,3 | 2.787,5 | 2.787,5 | Compra |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.827,6 | −0,12% | −3,3 | 2.827,6 | 2.827,6 | Compra |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.867,6 | −0,12% | −3,4 | 2.867,6 | 2.867,6 | Compra |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.949,2 | −0,12% | −3,5 | 2.949,2 | 2.949,2 | Compra |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 3.029,3 | −0,12% | −3,6 | 3.029,3 | 3.029,3 | Compra |