Índice Futuro E-Mini Russell 2000Índice Futuro E-Mini Russell 2000Índice Futuro E-Mini Russell 2000

Índice Futuro E-Mini Russell 2000

Sem negociações

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202.641,2−0,25%−6,62.652,62.639,1
Compra
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182.658,5−0,26%−7,02.667,02.657,5
Compra
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182.687,4−0,12%−3,22.687,42.687,4
Compra
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182.707,5−0,12%−3,22.707,52.707,5
Compra
RTYH2027E-mini Russell 2000 Index Futures (Mar 2027)
2027-03-192.727,5−0,12%−3,22.727,52.727,5
Compra
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172.747,3−0,12%−3,22.747,32.747,3
Compra
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172.787,5−0,12%−3,32.787,52.787,5
Compra
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162.827,6−0,12%−3,32.827,62.827,6
Compra
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152.867,6−0,12%−3,42.867,62.867,6
Compra
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212.949,2−0,12%−3,52.949,22.949,2
Compra
RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030)
2030-12-203.029,3−0,12%−3,63.029,33.029,3
Compra