Índice Futuro E-Mini Russell 2000
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.666,1 | +0,69% | +18,3 | 2.669,0 | 2.635,4 | Compra |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.683,7 | +0,68% | +18,2 | 2.685,7 | 2.655,0 | Compra |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.705,4 | +0,67% | +18,0 | 2.705,4 | 2.705,4 | Compra |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.725,6 | +0,67% | +18,1 | 2.725,6 | 2.725,6 | Compra |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2.745,7 | +0,67% | +18,2 | 2.745,7 | 2.745,7 | Compra |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.765,7 | +0,67% | +18,4 | 2.765,7 | 2.765,7 | Compra |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.806,2 | +0,67% | +18,7 | 2.806,2 | 2.806,2 | Compra |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.846,5 | +0,67% | +18,9 | 2.846,5 | 2.846,5 | Compra |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.886,8 | +0,67% | +19,2 | 2.886,8 | 2.886,8 | Compra |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.969,0 | +0,67% | +19,8 | 2.969,0 | 2.969,0 | Compra |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 3.049,6 | +0,67% | +20,3 | 3.049,6 | 3.049,6 | Compra |