Índice Futuro E-Mini Russell 2000Índice Futuro E-Mini Russell 2000Índice Futuro E-Mini Russell 2000

Índice Futuro E-Mini Russell 2000

Sem negociações
Veja nos Supergráficos

Contratos Índice Futuro E-Mini Russell 2000

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192.471,8−1,17%−29,22.509,62.464,6
Viés de alta
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202.491,1−1,19%−30,12.524,12.485,0
Viés de alta
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182.539,4+0,38%+9,52.539,42.539,4
Viés de alta
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182.558,5+0,38%+9,62.558,52.558,5
Viés de alta
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182.577,4+0,38%+9,72.577,42.577,4
Viés de alta
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172.615,0+0,38%+9,82.615,02.615,0
Viés de alta
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172.653,0+0,38%+10,02.653,02.653,0
Viés de alta
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162.690,9+0,38%+10,22.690,92.690,9
Viés de alta
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152.728,7+0,38%+10,32.728,72.728,7
Viés de alta
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212.805,7+0,38%+10,62.805,72.805,7
Viés de alta