E-mini Russell 2000 Index Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.509,6 | −0,02% | −0,5 | 2.519,0 | 2.502,3 | Compra |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.545,9 | +0,68% | +17,2 | 2.554,4 | 2.521,2 | Compra |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.562,9 | +0,69% | +17,5 | 2.569,0 | 2.540,1 | Compra |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.585,9 | +0,78% | +19,9 | 2.585,9 | 2.585,9 | Compra |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.605,1 | +0,77% | +20,0 | 2.605,1 | 2.605,1 | Compra |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2.624,3 | +0,79% | +20,6 | 2.624,3 | 2.624,3 | Viés neutro |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.643,3 | +0,77% | +20,2 | 2.643,3 | 2.643,3 | Compra |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.682,0 | +0,77% | +20,6 | 2.682,0 | 2.682,0 | Compra |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.720,4 | +0,77% | +20,8 | 2.720,4 | 2.720,4 | Compra |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.758,9 | +0,77% | +21,2 | 2.758,9 | 2.758,9 | Compra |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.837,3 | +0,77% | +21,8 | 2.837,3 | 2.837,3 | Compra |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.914,2 | +0,77% | +22,4 | 2.914,2 | 2.914,2 | Compra |