Índice Futuro E-Mini Russell 2000
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.553,7 | −1,52% | −39,5 | 2.605,0 | 2.549,3 | Compra |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.574,0 | −1,52% | −39,6 | 2.625,0 | 2.569,7 | Compra |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.591,2 | −1,49% | −39,1 | 2.641,5 | 2.589,9 | Compra |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.610,8 | −1,49% | −39,4 | 2.610,8 | 2.610,8 | Compra |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.630,2 | −1,49% | −39,7 | 2.630,2 | 2.630,2 | Compra |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.668,8 | −1,49% | −40,3 | 2.668,8 | 2.668,8 | Compra |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.707,8 | −1,49% | −40,9 | 2.707,8 | 2.707,8 | Compra |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.746,6 | −1,48% | −41,4 | 2.746,6 | 2.746,6 | Compra |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.785,4 | −1,49% | −42,0 | 2.785,4 | 2.785,4 | Compra |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.864,5 | −1,49% | −43,2 | 2.864,5 | 2.864,5 | Compra |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.942,1 | −1,49% | −44,4 | 2.942,1 | 2.942,1 | Compra |