Índice Futuro E-Mini Russell 2000
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.673,3 | −0,56% | −15,0 | 2.720,0 | 2.646,7 | Compra |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.691,4 | −0,57% | −15,4 | 2.738,7 | 2.666,9 | Compra |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.730,0 | +0,02% | +0,5 | 2.730,0 | 2.730,0 | Compra |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.749,9 | −0,36% | −10,0 | 2.749,9 | 2.749,9 | Compra |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2.770,3 | −0,36% | −10,0 | 2.770,3 | 2.770,3 | Compra |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.790,4 | −0,36% | −10,2 | 2.790,4 | 2.790,4 | Compra |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.831,4 | −0,36% | −10,3 | 2.831,4 | 2.831,4 | Compra |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.872,2 | −0,36% | −10,4 | 2.872,2 | 2.872,2 | Compra |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.913,0 | −0,36% | −10,5 | 2.913,0 | 2.913,0 | Compra |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.996,0 | −0,36% | −10,9 | 2.996,0 | 2.996,0 | Compra |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 3.077,6 | −0,36% | −11,1 | 3.077,6 | 3.077,6 | Compra |