Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.082,75 | +0,17% | +43,50 | 25.084,25 | 24.951,25 | Viés de alta |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.330,00 | +0,18% | +45,25 | 25.330,00 | 25.200,00 | Viés de alta |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.501,50 | −1,00% | −257,50 | 25.795,00 | 25.452,00 | Viés de alta |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.718,50 | −0,99% | −257,50 | 25.718,50 | 25.717,25 | Viés de alta |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.936,50 | −0,98% | −257,50 | 25.946,75 | 25.936,50 | Viés de alta |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.174,50 | −0,97% | −257,50 | 26.176,25 | 26.174,50 | Viés neutro |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.836,00 | −0,95% | −257,50 | 26.865,00 | 26.836,00 | Viés de alta |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.735,50 | −0,92% | −257,50 | 27.783,00 | 27.735,50 | Viés de alta |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.635,50 | −0,89% | −257,50 | 28.718,75 | 28.635,50 | Viés de alta |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.535,50 | −0,86% | −257,50 | 29.637,00 | 29.535,50 | Viés de alta |