Contratos E-mini Nasdaq-100 Futures (Dec 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 20403.25 | −0.04% | −8.25 | 20420.50 | 20390.25 | Tendência de Alta |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20659.00 | −0.03% | −6.50 | 20670.75 | 20652.00 | Tendência de Alta |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20905.25 | +0.75% | 156.25 | 20905.25 | 20850.00 | Alta forte |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21082.50 | +0.75% | 156.25 | 21082.50 | 21042.75 | Alta forte |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21310.00 | +0.74% | 156.25 | 21310.00 | 21189.00 | Alta forte |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21509.25 | +0.73% | 156.25 | 21509.25 | 21396.75 | Alta forte |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21851.25 | +0.72% | 156.25 | 22227.75 | 21851.25 | Alta forte |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22205.25 | +0.71% | 156.25 | 23058.75 | 22205.25 | Alta forte |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22559.25 | +0.70% | 156.25 | 23889.75 | 22559.25 | Alta forte |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22759.25 | +0.69% | 156.25 | 24736.75 | 22759.25 | Alta forte |