Contratos E-mini Nasdaq-100 Futures (Mar 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20.493,75 | −2,47% | −518,00 | 20.981,50 | 20.405,25 | Viés de Baixa |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20.751,75 | −2,45% | −520,75 | 21.243,25 | 20.677,25 | Viés neutro |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20.971,75 | −2,38% | −510,25 | 21.361,25 | 20.971,75 | Viés neutro |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.197,00 | −2,35% | −510,25 | 21.197,00 | 21.112,00 | Viés de Baixa |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.296,25 | −2,34% | −510,25 | 21.322,25 | 21.296,25 | Viés neutro |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21.492,25 | −2,32% | −510,25 | 21.532,25 | 21.492,25 | Baixa forte |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21.638,25 | −2,30% | −510,25 | 22.162,50 | 21.638,25 | Viés de Baixa |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21.992,25 | −2,27% | −510,25 | 23.002,75 | 21.992,25 | Viés neutro |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22.346,25 | −2,23% | −510,25 | 23.843,00 | 22.346,25 | Viés neutro |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22.546,25 | −2,21% | −510,25 | 24.699,25 | 22.546,25 | Viés de Baixa |