Contratos E-mini Nasdaq-100 Futures (Mar 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24.568,00 | +0,44% | +107,75 | 24.575,00 | 24.412,50 | Viés de alta forte |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.866,25 | +0,65% | +160,75 | 24.888,00 | 24.655,00 | Viés de alta forte |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.108,25 | +0,65% | +162,00 | 25.125,25 | 24.918,00 | Viés de alta forte |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.317,25 | +0,64% | +161,25 | 25.317,25 | 25.258,75 | Viés de alta forte |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.534,25 | +0,64% | +161,25 | 25.538,75 | 25.534,25 | Viés de alta forte |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.752,25 | +0,63% | +161,25 | 25.766,00 | 25.752,25 | Viés de alta forte |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25.990,25 | +0,62% | +161,25 | 25.993,25 | 25.990,25 | Viés neutro |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.651,75 | +0,61% | +161,25 | 26.674,75 | 26.651,75 | Viés de alta forte |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.551,25 | +0,59% | +161,25 | 27.583,75 | 27.551,25 | Viés de alta forte |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.451,25 | +0,57% | +161,25 | 28.510,00 | 28.451,25 | Viés de alta forte |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.351,25 | +0,55% | +161,25 | 29.418,75 | 29.351,25 | Viés de alta forte |