Contratos E-mini Nasdaq-100 Futures (Mar 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.921,50 | +0,64% | +159,00 | 24.927,25 | 24.740,50 | Viés de alta |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.150,00 | +0,59% | +146,75 | 25.154,75 | 24.985,25 | Viés de alta |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.231,00 | −0,59% | −150,75 | 25.231,00 | 25.000,00 | Viés neutro |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.448,00 | −0,59% | −150,75 | 25.448,00 | 25.431,75 | Viés neutro |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.666,00 | −0,58% | −150,75 | 25.666,00 | 25.658,50 | Viés neutro |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25.904,00 | −0,58% | −150,75 | 25.904,00 | 25.885,25 | Viés de baixa |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.565,50 | −0,56% | −150,75 | 26.565,75 | 26.565,50 | Viés neutro |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.465,00 | −0,55% | −150,75 | 27.473,00 | 27.465,00 | Viés neutro |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.365,00 | −0,53% | −150,75 | 28.397,50 | 28.365,00 | Viés neutro |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.265,00 | −0,51% | −150,75 | 29.304,75 | 29.265,00 | Viés neutro |