Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.765,50 | +0,56% | +142,75 | 25.777,25 | 25.579,75 | Viés de alta |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 26.017,75 | +0,56% | +145,25 | 26.027,75 | 25.832,75 | Viés de alta |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26.242,00 | +0,58% | +152,00 | 26.242,00 | 26.100,00 | Viés de alta |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26.305,75 | −0,13% | −34,75 | 26.317,75 | 26.305,75 | Viés de alta |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.520,75 | −0,13% | −34,75 | 26.553,75 | 26.520,75 | Viés de alta |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.758,75 | −0,13% | −34,75 | 26.789,50 | 26.758,75 | Viés de alta |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.420,25 | −0,13% | −34,75 | 27.497,25 | 27.420,25 | Viés de alta |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.319,75 | −0,12% | −34,75 | 28.440,75 | 28.319,75 | Viés de alta |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29.219,75 | −0,12% | −34,75 | 29.402,50 | 29.219,75 | Viés de alta |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30.119,75 | −0,12% | −34,75 | 30.346,00 | 30.119,75 | Viés de alta |