Futuros NASDAQ 100 E-miniFuturos NASDAQ 100 E-miniFuturos NASDAQ 100 E-mini

Futuros NASDAQ 100 E-mini

Sem negociações
Veja nos super gráficos

Contratos Futuros NASDAQ 100 E-mini

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1923.772,50+0,37%+88,5023.791,2523.650,25
Viés de alta
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1923.999,75+0,35%+84,2524.021,7523.890,00
Viés de alta
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2024.151,25+0,05%+11,2524.199,0023.976,50
Viés de alta
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1824.383,25+0,05%+11,2524.404,5024.383,25
Viés de alta
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1824.620,00+0,05%+11,2524.650,5024.620,00
Viés de alta
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1824.855,00+0,05%+11,2524.894,0024.855,00
Viés de alta
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1725.795,25+0,04%+11,2525.867,5025.795,25
Viés de alta
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1526.735,50+0,04%+11,2526.841,2526.735,50
Viés de alta
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2127.693,75+0,04%+11,2527.833,5027.693,75
Viés de alta
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2028.633,75+0,04%+11,2528.807,2528.633,75
Viés de alta