Futuros NASDAQ 100 E-miniFuturos NASDAQ 100 E-miniFuturos NASDAQ 100 E-mini

Futuros NASDAQ 100 E-mini

Sem negociações
Veja nos super gráficos

Contratos Futuros NASDAQ 100 E-mini

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1924.568,00+0,44%+107,7524.575,0024.412,50
Viés de alta forte
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1924.799,50−0,15%−38,2524.862,7524.722,25
Viés de alta
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2025.048,00−0,17%−42,0025.107,0024.980,00
Viés de alta
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1825.298,00+0,44%+111,5025.298,0025.297,00
Viés de alta
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1825.515,00+0,44%+111,5025.515,0025.493,50
Viés de alta forte
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1825.733,00+0,44%+111,5025.733,0025.720,50
Viés de alta forte
NQH2027E-mini Nasdaq-100 Futures (Mar 2027)
2027-03-1925.971,00+0,43%+111,5025.971,0025.947,50
Viés neutro
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1726.632,50+0,42%+111,5026.632,5026.628,75
Viés de alta forte
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1527.532,00+0,41%+111,5027.536,7527.532,00
Viés de alta forte
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2128.432,00+0,39%+111,5028.462,2528.432,00
Viés de alta forte
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2029.332,00+0,38%+111,5029.370,5029.332,00
Viés de alta