Contratos Futuros NASDAQ 100 E-mini
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20.785,50 | +0,18% | 36,50 | 20.807,50 | 20.595,25 | Viés de Alta |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21.054,00 | +0,24% | 50,75 | 21.057,00 | 20.858,00 | Viés de Alta |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.111,00 | −0,53% | −112,00 | 21.176,50 | 21.111,00 | Viés de Alta |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.448,25 | −0,09% | −19,25 | 21.448,25 | 21.368,75 | Viés de Alta |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.547,50 | −0,09% | −19,25 | 21.581,50 | 21.547,50 | Viés de Alta |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21.743,50 | −0,09% | −19,25 | 21.794,25 | 21.743,50 | Viés de Alta |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21.889,50 | −0,09% | −19,25 | 22.432,50 | 21.889,50 | Viés de Alta |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22.243,50 | −0,09% | −19,25 | 23.283,25 | 22.243,50 | Viés de Alta |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22.597,50 | −0,09% | −19,25 | 24.134,25 | 22.597,50 | Viés de Alta |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22.797,50 | −0,08% | −19,25 | 25.001,50 | 22.797,50 | Viés de Alta |