Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
NQZ2025^{E-mini Nasdaq-100 Futures (Dec 2025)}	2025-12-19	25.803,50	+1,15%	+294,25	25.816,50	25.700,00	Viés de alta forte
NQH2026^{E-mini Nasdaq-100 Futures (Mar 2026)}	2026-03-20	26.046,75	+1,12%	+289,50	26.058,50	25.931,25	Viés de alta forte
NQM2026^{E-mini Nasdaq-100 Futures (Jun 2026)}	2026-06-18	26.267,00	+1,14%	+295,25	26.267,00	26.195,00	Viés de alta forte
NQU2026^{E-mini Nasdaq-100 Futures (Sep 2026)}	2026-09-18	26.188,75	+0,98%	+255,25	26.188,75	26.188,75	Viés de alta forte
NQZ2026^{E-mini Nasdaq-100 Futures (Dec 2026)}	2026-12-18	26.406,75	+0,98%	+255,25	26.406,75	26.406,75	Viés de alta forte
NQH2027^{E-mini Nasdaq-100 Futures (Mar 2027)}	2027-03-19	26.644,75	+0,97%	+255,25	26.644,75	26.644,75	Viés de alta forte
NQZ2027^{E-mini Nasdaq-100 Futures (Dec 2027)}	2027-12-17	27.306,25	+0,94%	+255,25	27.306,25	27.306,25	Viés de alta forte
NQZ2028^{E-mini Nasdaq-100 Futures (Dec 2028)}	2028-12-15	28.205,75	+0,91%	+255,25	28.205,75	28.205,75	Viés de alta forte
NQZ2029^{E-mini Nasdaq-100 Futures (Dec 2029)}	2029-12-21	29.105,75	+0,88%	+255,25	29.105,75	29.105,75	Viés de alta forte
NQZ2030^{E-mini Nasdaq-100 Futures (Dec 2030)}	2030-12-20	30.005,75	+0,86%	+255,25	30.005,75	30.005,75	Viés de alta forte

E-mini Nasdaq-100 Futures (Dec 2027)