Contratos E-mini Nasdaq-100 Futures (Dec 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.439,00 | −0,04% | −9,75 | 23.458,25 | 23.438,00 | Viés neutro |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23.675,50 | −0,03% | −6,50 | 23.702,75 | 23.675,50 | Viés de alta |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23.918,25 | +0,74% | +175,75 | 23.935,50 | 23.803,50 | Viés de alta |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.150,25 | +0,73% | +175,75 | 24.168,50 | 24.150,25 | Viés neutro |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.387,00 | +0,73% | +175,75 | 24.412,00 | 24.387,00 | Viés neutro |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.622,00 | +0,72% | +175,75 | 24.653,25 | 24.622,00 | Viés de alta |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.562,25 | +0,69% | +175,75 | 25.617,25 | 25.562,25 | Viés de alta |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.502,50 | +0,67% | +175,75 | 26.581,25 | 26.502,50 | Viés de alta |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.460,75 | +0,64% | +175,75 | 27.563,75 | 27.460,75 | Viés de alta |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.400,75 | +0,62% | +175,75 | 28.527,75 | 28.400,75 | Viés neutro |