Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.709,25 | −0,49% | −122,00 | 24.858,50 | 24.700,25 | Viés neutro |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24.941,25 | −0,51% | −129,00 | 25.080,00 | 24.941,25 | Viés neutro |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.293,25 | −0,40% | −100,75 | 25.559,50 | 25.281,50 | Viés de alta |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.510,25 | −0,39% | −100,75 | 25.510,25 | 25.500,50 | Viés de alta |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.728,25 | −0,39% | −100,75 | 25.728,25 | 25.727,75 | Viés de alta |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25.966,25 | −0,39% | −100,75 | 25.966,25 | 25.955,25 | Viés de baixa |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.627,75 | −0,38% | −100,75 | 26.637,75 | 26.627,75 | Viés de alta |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.527,25 | −0,36% | −100,75 | 27.547,50 | 27.527,25 | Viés de alta |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.427,25 | −0,35% | −100,75 | 28.475,00 | 28.427,25 | Viés de alta |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.327,25 | −0,34% | −100,75 | 29.384,75 | 29.327,25 | Viés neutro |