Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.681,00 | +0,07% | +17,00 | 25.735,75 | 25.560,00 | Viés de alta |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.935,00 | +0,07% | +18,50 | 25.990,00 | 25.820,00 | Viés de alta |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26.170,00 | +0,13% | +33,50 | 26.203,00 | 26.105,50 | Viés de alta |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26.378,25 | −0,26% | −68,50 | 26.378,25 | 26.360,50 | Viés de alta |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.615,25 | −0,26% | −68,50 | 26.615,25 | 26.597,00 | Viés de alta |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.852,25 | −0,25% | −68,50 | 26.852,25 | 26.833,25 | Viés de alta |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.563,50 | −0,25% | −68,50 | 27.563,50 | 27.542,25 | Viés de alta |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.511,75 | −0,24% | −68,50 | 28.511,75 | 28.487,75 | Viés de alta |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29.478,25 | −0,23% | −68,50 | 29.478,25 | 29.451,50 | Viés de alta |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30.426,50 | −0,22% | −68,50 | 30.426,50 | 30.396,75 | Viés de alta |