Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.910,50 | −0,15% | −37,75 | 24.986,50 | 24.822,00 | Neutro |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.155,00 | −0,17% | −42,25 | 25.225,00 | 25.076,25 | Neutro |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.412,50 | +2,58% | +638,75 | 25.456,25 | 24.923,50 | Neutro |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.630,00 | +2,56% | +639,25 | 25.630,00 | 25.630,00 | Neutro |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.845,00 | +2,52% | +636,25 | 25.859,50 | 25.845,00 | Neutro |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.083,00 | +2,50% | +636,25 | 26.089,00 | 26.083,00 | Neutro |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.744,50 | +2,44% | +636,25 | 26.777,50 | 26.744,50 | Neutro |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.644,00 | +2,36% | +636,25 | 27.695,50 | 27.644,00 | Neutro |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.544,00 | +2,28% | +636,25 | 28.631,25 | 28.544,00 | Viés de alta |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.444,00 | +2,21% | +636,25 | 29.549,00 | 29.444,00 | Neutro |