Contratos E-mini Nasdaq-100 Futures (Jun 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.696,75 | +0,12% | +28,75 | 23.713,75 | 23.693,75 | Viés de alta |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23.929,75 | +0,11% | +26,00 | 23.947,50 | 23.929,75 | Viés de alta |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24.140,00 | +0,93% | +221,75 | 24.143,25 | 24.065,50 | Viés de alta |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.372,00 | +0,92% | +221,75 | 24.400,00 | 24.372,00 | Viés de alta |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.608,75 | +0,91% | +221,75 | 24.646,00 | 24.608,75 | Viés de alta |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.843,75 | +0,90% | +221,75 | 24.889,50 | 24.843,75 | Viés de alta |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.784,00 | +0,87% | +221,75 | 25.862,75 | 25.784,00 | Viés de alta |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.724,25 | +0,84% | +221,75 | 26.836,25 | 26.724,25 | Viés de alta |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.682,50 | +0,81% | +221,75 | 27.828,25 | 27.682,50 | Viés de alta |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.622,50 | +0,78% | +221,75 | 28.801,50 | 28.622,50 | Viés de alta |